AVGO261218C00530000
AVGO Dec 18 2026 530.00 Call
optionOPRA
EODOct 7, 2026
2.10USD-7.080%(-0.16)111Vol1,232OI
AVGO261218C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.9400 | 2.1600 | 1.9400 | 2.1000 | -7.080% | 111 | 1,203 | 0.000% |
| 2026-10-06 | 1.6100 | 2.3700 | 1.6100 | 2.2600 | +60.284% | 27 | 1,188 | -7.080% |
| 2026-10-05 | 1.3500 | 1.4100 | 1.3100 | 1.4100 | +15.574% | 21 | 1,181 | +48.936% |
| 2026-10-02 | 1.2000 | 1.2900 | 1.2000 | 1.2200 | +5.172% | 18 | 1,180 | +72.131% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.1600 | 1.1600 | -27.500% | 111 | 1,104 | +81.034% |
| 2026-09-29 | 1.8400 | 1.8400 | 1.6000 | 1.6000 | +10.345% | 14 | 1,101 | +31.250% |
| 2026-09-28 | 1.7000 | 1.7200 | 1.4500 | 1.4500 | -20.330% | 119 | 1,103 | +44.828% |
| 2026-09-25 | 1.8000 | 1.9900 | 1.7800 | 1.8200 | +9.639% | 10 | 1,103 | +15.385% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.5800 | 1.6600 | -14.872% | 20 | 1,102 | +26.506% |
| 2026-09-23 | 2.0700 | 2.0700 | 1.9500 | 1.9500 | -25.000% | 15 | 1,102 | +7.692% |
| 2026-09-22 | 2.5900 | 2.6000 | 2.5900 | 2.6000 | +1.961% | 102 | 1,003 | -19.231% |
| 2026-09-21 | 1.7000 | 2.5500 | 1.7000 | 2.5500 | +49.123% | 46 | 1,018 | -17.647% |
| 2026-09-18 | 1.8500 | 1.8500 | 1.6000 | 1.7100 | +14.765% | 81 | 950 | +22.807% |
| 2026-09-17 | 1.3000 | 1.5000 | 1.3000 | 1.4900 | +46.078% | 12 | 949 | +40.940% |
| 2026-09-16 | 1.3300 | 1.3300 | 1.0200 | 1.0200 | -22.137% | 30 | 952 | +105.882% |
| 2026-09-15 | 1.4900 | 1.4900 | 1.2500 | 1.3100 | -14.379% | 27 | 954 | +60.305% |
| 2026-09-14 | 1.7300 | 1.7300 | 1.5300 | 1.5300 | -39.044% | 20 | 957 | +37.255% |
| 2026-09-11 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | -4.924% | 3 | 956 | -16.335% |
| 2026-09-10 | 2.8300 | 2.8300 | 2.6000 | 2.6400 | -16.190% | 48 | 954 | -20.455% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.0500 | 3.1500 | -15.775% | 45 | 987 | -33.333% |
| 2026-09-08 | 3.6600 | 4.1500 | 3.6600 | 3.7400 | +43.846% | 37 | 994 | -43.850% |
| 2026-09-04 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | -2.256% | 14 | 980 | -19.231% |
| 2026-09-03 | 2.3200 | 2.6600 | 1.9800 | 2.6600 | -42.048% | 27 | 991 | -21.053% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.5300 | 4.5900 | -8.566% | 8 | 987 | -54.248% |
| 2026-09-01 | 5.0300 | 5.0300 | 4.9000 | 5.0200 | -16.473% | 20 | 988 | -58.167% |
| 2026-08-27 | 5.9400 | 6.0100 | 5.8500 | 6.0100 | +39.767% | 6 | 985 | -65.058% |
| 2026-08-26 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -12.602% | 3 | 982 | -51.163% |
| 2026-08-25 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -8.037% | 2 | 984 | -57.317% |
| 2026-08-24 | 5.4900 | 5.4900 | 5.3500 | 5.3500 | -16.013% | 4 | 987 | -60.748% |
| 2026-08-21 | 7.2800 | 7.2800 | 6.3500 | 6.3700 | +6.167% | 40 | 994 | -67.033% |
| 2026-08-20 | 6.1500 | 6.1500 | 5.6000 | 6.0000 | +1.695% | 29 | 1,005 | -65.000% |
| 2026-08-19 | 7.1200 | 7.1200 | 5.5000 | 5.9000 | -26.434% | 73 | 993 | -64.407% |
| 2026-08-18 | 8.5000 | 9.1800 | 8.0200 | 8.0200 | -23.254% | 24 | 973 | -73.815% |
| 2026-08-17 | 10.7000 | 11.2300 | 10.3000 | 10.4500 | -0.476% | 38 | 979 | -79.904% |
| 2026-08-14 | 15.6200 | 15.6200 | 10.5000 | 10.5000 | -41.634% | 19 | 978 | -80.000% |
| 2026-08-13 | 17.7500 | 18.6500 | 17.7500 | 17.9900 | +8.701% | 15 | 964 | -88.327% |
| 2026-08-12 | 18.0000 | 18.5000 | 16.5500 | 16.5500 | -1.722% | 126 | 975 | -87.311% |
| 2026-08-11 | 19.5300 | 19.5300 | 15.8000 | 16.8400 | -17.410% | 29 | 975 | -87.530% |
| 2026-08-10 | 21.1500 | 21.1500 | 20.3900 | 20.3900 | -6.253% | 3 | 975 | -89.701% |
| 2026-08-07 | 22.9800 | 22.9800 | 21.7500 | 21.7500 | -5.844% | 6 | 975 | -90.345% |
| 2026-08-06 | 23.8400 | 23.8400 | 23.1000 | 23.1000 | +0.217% | 3 | 976 | -90.909% |
| 2026-08-05 | 24.5000 | 24.8500 | 22.7900 | 23.0500 | -4.752% | 75 | 935 | -90.889% |
| 2026-08-04 | 19.8500 | 24.3500 | 19.8500 | 24.2000 | +111.354% | 15 | 930 | -91.322% |
| 2026-08-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -18.214% | 1 | 930 | -81.659% |
| 2026-07-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 1 | 931 | -85.000% |
| 2026-07-29 | 12.6300 | 12.7000 | 11.4700 | 12.7000 | -4.151% | 8 | 934 | -83.465% |
| 2026-07-28 | 12.5000 | 13.2500 | 12.5000 | 13.2500 | -0.151% | 9 | 932 | -84.151% |
| 2026-07-27 | 13.8000 | 13.8000 | 13.0500 | 13.2700 | -5.214% | 9 | 932 | -84.175% |
| 2026-07-24 | 14.2000 | 14.6000 | 13.2500 | 14.0000 | -18.699% | 15 | 938 | -85.000% |
| 2026-07-23 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -11.420% | 1 | 938 | -87.805% |
| 2026-07-22 | 16.7200 | 19.4400 | 16.7200 | 19.4400 | +22.264% | 6 | 937 | -89.198% |
| 2026-07-21 | 16.0000 | 16.0000 | 15.8000 | 15.9000 | +5.648% | 8 | 940 | -86.792% |
| 2026-07-20 | 15.1400 | 15.1400 | 15.0500 | 15.0500 | +9.058% | 47 | 939 | -86.047% |
| 2026-07-17 | 14.1000 | 14.1000 | 13.8000 | 13.8000 | -2.817% | 5 | 939 | -84.783% |
| 2026-07-16 | 14.5500 | 14.5500 | 14.2000 | 14.2000 | -24.267% | 4 | 941 | -85.211% |
| 2026-07-15 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +9.012% | 2 | 941 | -88.800% |
| 2026-07-13 | 18.9000 | 18.9000 | 17.2000 | 17.2000 | -19.438% | 2 | 943 | -87.791% |
| 2026-07-10 | 21.4000 | 21.5500 | 21.0000 | 21.3500 | -6.195% | 20 | 937 | -90.164% |
| 2026-07-09 | 19.9500 | 23.2000 | 19.9000 | 22.7600 | +17.018% | 21 | 931 | -90.773% |
| 2026-07-08 | 17.1000 | 20.1000 | 17.1000 | 19.4500 | +31.686% | 15 | 919 | -89.203% |
| 2026-07-06 | 14.6000 | 16.1000 | 14.2500 | 14.7700 | +27.328% | 37 | 924 | -85.782% |
| 2026-07-02 | 13.2000 | 13.2000 | 11.2000 | 11.6000 | -14.391% | 10 | 932 | -81.897% |
| 2026-07-01 | 13.6000 | 14.1300 | 13.4000 | 13.5500 | -6.552% | 12 | 934 | -84.502% |
| 2026-06-30 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.685% | 1 | 935 | -85.517% |
| 2026-06-29 | 13.2500 | 14.9000 | 13.1500 | 14.6000 | +6.182% | 10 | 930 | -85.616% |
| 2026-06-26 | 14.2000 | 14.5700 | 13.7500 | 13.7500 | -18.543% | 5 | 929 | -84.727% |
| 2026-06-25 | 16.6700 | 18.0600 | 16.6700 | 16.8800 | -5.222% | 27 | 928 | -87.559% |
| 2026-06-24 | 18.8500 | 18.9500 | 17.8100 | 17.8100 | -0.224% | 20 | 934 | -88.209% |
| 2026-06-23 | 19.0900 | 19.0900 | 17.5500 | 17.8500 | -17.552% | 89 | 963 | -88.235% |
| 2026-06-22 | 28.0500 | 28.0500 | 21.5100 | 21.6500 | -17.366% | 66 | 970 | -90.300% |
| 2026-06-18 | 26.7700 | 26.7700 | 26.0000 | 26.2000 | +18.284% | 25 | 981 | -91.985% |
| 2026-06-17 | 22.4600 | 22.4600 | 22.1500 | 22.1500 | +28.929% | 6 | 986 | -90.519% |
| 2026-06-16 | 18.3100 | 18.3100 | 16.8000 | 17.1800 | -18.617% | 81 | 1,014 | -87.776% |
| 2026-06-15 | 21.5000 | 21.5000 | 20.7500 | 21.1100 | +11.693% | 7 | 1,010 | -90.052% |
| 2026-06-12 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.885% | 2 | 1,010 | -88.889% |
| 2026-06-11 | 17.9200 | 18.5000 | 17.4500 | 18.3700 | -2.958% | 69 | 982 | -88.568% |
| 2026-06-10 | 18.7500 | 19.2500 | 18.0600 | 18.9300 | -15.112% | 39 | 993 | -88.906% |
| 2026-06-09 | 23.2000 | 23.2000 | 18.5500 | 22.3000 | -7.851% | 47 | 992 | -90.583% |
| 2026-06-08 | 25.7500 | 25.8800 | 24.2000 | 24.2000 | +4.086% | 26 | 1,001 | -91.322% |
| 2026-06-05 | 29.1500 | 29.2200 | 23.2500 | 23.2500 | -38.000% | 24 | 1,019 | -90.968% |
| 2026-06-04 | 34.0000 | 37.5000 | 29.6000 | 37.5000 | -44.690% | 124 | 989 | -94.400% |
| 2026-06-03 | 67.0800 | 69.3300 | 64.5000 | 67.8000 | +3.749% | 66 | 981 | -96.903% |
| 2026-06-02 | 68.7000 | 69.4500 | 60.7400 | 65.3500 | +17.960% | 45 | 968 | -96.787% |
| 2026-06-01 | 51.4300 | 55.5000 | 51.4300 | 55.4000 | +28.688% | 58 | 922 | -96.209% |
| 2026-05-29 | 39.0400 | 45.2200 | 39.0400 | 43.0500 | +19.153% | 9 | 920 | -95.122% |
| 2026-05-28 | 32.9000 | 36.1300 | 32.9000 | 36.1300 | +0.222% | 3 | 918 | -94.188% |
| 2026-05-27 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +6.499% | 1 | 918 | -94.175% |
| 2026-05-26 | 35.3300 | 38.9000 | 33.8500 | 33.8500 | +14.358% | 39 | 902 | -93.796% |
| 2026-05-22 | 30.1400 | 30.1500 | 29.6000 | 29.6000 | -2.791% | 17 | 887 | -92.905% |
| 2026-05-21 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | -4.844% | 10 | 887 | -93.103% |
| 2026-05-20 | 30.2500 | 32.0000 | 30.0500 | 32.0000 | +4.167% | 4 | 883 | -93.438% |
| 2026-05-19 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -8.571% | 1 | 884 | -93.164% |
| 2026-05-18 | 33.3000 | 33.6000 | 33.3000 | 33.6000 | -11.579% | 7 | 877 | -93.750% |
| 2026-05-15 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -11.546% | 1 | 878 | -94.474% |
| 2026-05-14 | 39.4600 | 42.9600 | 39.4600 | 42.9600 | +32.593% | 9 | 874 | -95.112% |
| 2026-05-13 | 29.7500 | 32.4000 | 29.6000 | 32.4000 | +2.857% | 13 | 870 | -93.519% |
| 2026-05-12 | 35.2600 | 35.2600 | 31.5000 | 31.5000 | -14.773% | 10 | 867 | -93.333% |
| 2026-05-08 | 33.2400 | 37.1000 | 33.2400 | 36.9600 | +17.333% | 9 | 862 | -94.318% |
| 2026-05-07 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -3.875% | 35 | 849 | -93.333% |
| 2026-05-06 | 32.6800 | 32.8100 | 32.6800 | 32.7700 | -12.262% | 18 | 849 | -93.592% |
| 2026-05-05 | 32.6000 | 37.3500 | 32.0000 | 37.3500 | +15.635% | 113 | 833 | -94.378% |
| 2026-05-04 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -1.674% | 1 | 833 | -93.498% |
| 2026-05-01 | 32.8300 | 32.8500 | 32.8300 | 32.8500 | +6.656% | 2 | 834 | -93.607% |
| 2026-04-30 | 30.1900 | 30.8000 | 30.1900 | 30.8000 | +19.380% | 2 | 835 | -93.182% |
| 2026-04-29 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -3.008% | 1 | 836 | -91.860% |
| 2026-04-28 | 29.2800 | 29.2800 | 25.9600 | 26.6000 | -25.905% | 4 | 833 | -92.105% |
| 2026-04-27 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +8.953% | 1 | 833 | -94.150% |
| 2026-04-24 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -8.978% | 1 | 834 | -93.627% |
| 2026-04-23 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +0.556% | 1 | 834 | -94.199% |
| 2026-04-22 | 32.7900 | 36.0000 | 32.7900 | 36.0000 | +33.829% | 16 | 818 | -94.167% |
| 2026-04-21 | 26.0000 | 26.9000 | 26.0000 | 26.9000 | +5.906% | 2 | 819 | -92.193% |
| 2026-04-20 | 25.8000 | 26.0600 | 25.4000 | 25.4000 | -9.286% | 29 | 796 | -91.732% |
| 2026-04-17 | 28.4000 | 28.4000 | 27.5500 | 28.0000 | +4.673% | 25 | 807 | -92.500% |
| 2026-04-16 | 26.4100 | 26.8300 | 26.4100 | 26.7500 | +7.646% | 5 | 809 | -92.150% |
| 2026-04-15 | 25.4000 | 26.2000 | 24.8500 | 24.8500 | +19.471% | 368 | 759 | -91.549% |
| 2026-04-14 | 20.5000 | 20.8500 | 20.5000 | 20.8000 | -0.288% | 12 | 762 | -89.904% |
| 2026-04-13 | 19.2400 | 20.8600 | 19.2400 | 20.8600 | +2.255% | 50 | 761 | -89.933% |
| 2026-04-10 | 19.5600 | 20.4000 | 19.5600 | 20.4000 | +49.451% | 4 | 761 | -89.706% |
| 2026-04-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +3.487% | 7 | 760 | -84.615% |
| 2026-04-08 | 11.6200 | 13.1900 | 11.6200 | 13.1900 | +35.282% | 3 | 753 | -84.079% |
| 2026-04-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +48.176% | 8 | 753 | -78.462% |
| 2026-04-06 | 6.6700 | 6.8900 | 6.5700 | 6.5800 | -6.268% | 6 | 753 | -68.085% |
| 2026-04-02 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.818% | 3 | 753 | -70.085% |
| 2026-04-01 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +19.167% | 5 | 753 | -70.629% |
| 2026-03-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.723% | 1 | 756 | -65.000% |
| 2026-03-30 | 6.2500 | 6.2500 | 5.2300 | 5.2300 | -22.519% | 10 | 755 | -59.847% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -12.451% | 3 | 755 | -68.889% |
| 2026-03-26 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -11.379% | 1 | 755 | -72.763% |
| 2026-03-25 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -7.937% | 19 | 754 | -75.862% |
| 2026-03-23 | 8.9500 | 9.4500 | 8.9500 | 9.4500 | +12.100% | 8 | 748 | -77.778% |
| 2026-03-20 | 8.6200 | 8.6200 | 8.4000 | 8.4300 | -8.370% | 10 | 752 | -75.089% |
| 2026-03-17 | 9.2600 | 9.2800 | 9.1700 | 9.2000 | -19.580% | 9 | 751 | -77.174% |
| 2026-03-13 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -17.698% | 2 | 755 | -81.643% |
| 2026-03-12 | 13.9200 | 14.2500 | 13.8500 | 13.9000 | -5.763% | 12 | 755 | -84.892% |
| 2026-03-11 | 15.1700 | 15.2100 | 14.7500 | 14.7500 | -18.056% | 3 | 749 | -85.763% |
| 2026-03-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.801% | 1 | 748 | -88.333% |
| 2026-03-09 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +21.053% | 1 | 747 | -86.957% |
| 2026-03-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +15.351% | 1 | 747 | -84.211% |
| 2026-03-04 | 12.1200 | 12.1200 | 11.4000 | 11.5300 | -0.860% | 6 | 746 | -81.787% |
| 2026-03-03 | 11.6000 | 11.6500 | 11.6000 | 11.6300 | -9.494% | 51 | 748 | -81.943% |
| 2026-02-26 | 13.0500 | 13.0500 | 12.8500 | 12.8500 | -16.775% | 3 | 699 | -83.658% |
| 2026-02-24 | 14.1000 | 15.4400 | 14.1000 | 15.4400 | -8.531% | 2 | 699 | -86.399% |
| 2026-02-20 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +3.877% | 1 | 699 | -87.559% |
| 2026-02-19 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.108% | 3 | 699 | -87.077% |
| 2026-02-18 | 17.0500 | 17.0500 | 16.6000 | 16.6000 | -2.065% | 3 | 702 | -87.349% |
| 2026-02-17 | 16.8000 | 16.9500 | 16.8000 | 16.9500 | +3.354% | 2 | 702 | -87.611% |
| 2026-02-13 | 17.1500 | 17.1500 | 16.4000 | 16.4000 | -20.388% | 2 | 702 | -87.195% |
| 2026-02-10 | 21.0400 | 21.1500 | 20.6000 | 20.6000 | -6.661% | 97 | 702 | -89.806% |
| 2026-02-09 | 21.6000 | 22.0700 | 21.6000 | 22.0700 | +23.919% | 3 | 667 | -90.485% |
| 2026-02-06 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +29.716% | 1 | 665 | -88.209% |
| 2026-02-05 | 15.0000 | 15.0000 | 13.7300 | 13.7300 | +4.331% | 4 | 664 | -84.705% |
| 2026-02-04 | 13.0000 | 13.1700 | 11.7200 | 13.1600 | -3.093% | 108 | 665 | -84.043% |
| 2026-02-03 | 18.2000 | 18.2000 | 13.3500 | 13.5800 | -22.400% | 11 | 577 | -84.536% |
| 2026-02-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.242% | 1 | 575 | -88.000% |
| 2026-01-30 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | +7.917% | 1 | 576 | -88.149% |
| 2026-01-29 | 16.0500 | 16.4200 | 16.0500 | 16.4200 | -2.898% | 2 | 577 | -87.211% |
| 2026-01-28 | 16.5200 | 16.9100 | 16.4700 | 16.9100 | -1.111% | 3 | 577 | -87.581% |
| 2026-01-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +1.484% | 1 | 576 | -87.719% |
| 2026-01-21 | 16.9500 | 16.9500 | 16.8500 | 16.8500 | -9.164% | 3 | 575 | -87.537% |
| 2026-01-20 | 19.6800 | 19.6800 | 18.5500 | 18.5500 | -18.210% | 36 | 575 | -88.679% |
| 2026-01-16 | 21.5000 | 22.6800 | 21.5000 | 22.6800 | +10.044% | 12 | 612 | -90.741% |
| 2026-01-15 | 21.7300 | 21.7300 | 20.6100 | 20.6100 | -7.785% | 2 | 612 | -89.811% |
| 2026-01-12 | 21.6500 | 22.3500 | 21.6500 | 22.3500 | +9.291% | 7 | 613 | -90.604% |
| 2026-01-09 | 20.0000 | 20.4500 | 20.0000 | 20.4500 | +12.363% | 5 | 614 | -89.731% |
| 2026-01-08 | 18.1000 | 18.2000 | 18.1000 | 18.2000 | -12.919% | 4 | 613 | -88.462% |
| 2026-01-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -5.558% | 1 | 617 | -89.952% |
| 2026-01-06 | 22.1000 | 22.1300 | 22.1000 | 22.1300 | +4.832% | 2 | 617 | -90.511% |
| 2026-01-05 | 20.5000 | 21.1100 | 20.5000 | 21.1100 | -5.124% | 4 | 620 | -90.052% |
| 2026-01-02 | 25.5000 | 25.5000 | 22.2500 | 22.2500 | -3.345% | 15 | 620 | -90.562% |
| 2025-12-30 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | -0.346% | 1 | 625 | -90.877% |
| 2025-12-29 | 23.3000 | 23.3000 | 23.1000 | 23.1000 | +9.479% | 30 | 625 | -90.909% |
| 2025-12-22 | 20.1700 | 21.1000 | 20.1700 | 21.1000 | +8.205% | 2 | 595 | -90.047% |
| 2025-12-19 | 19.2000 | 19.5000 | 19.2000 | 19.5000 | +5.978% | 2 | 593 | -89.231% |
| 2025-12-18 | 17.7800 | 18.4000 | 17.7800 | 18.4000 | +6.977% | 2 | 593 | -88.587% |
| 2025-12-17 | 22.9000 | 22.9000 | 17.2000 | 17.2000 | -23.385% | 57 | 592 | -87.791% |
| 2025-12-16 | 22.0000 | 22.4500 | 21.9000 | 22.4500 | +2.045% | 25 | 546 | -90.646% |
| 2025-12-15 | 22.4000 | 22.4000 | 22.0000 | 22.0000 | -19.414% | 3 | 547 | -90.455% |
| 2025-12-12 | 35.6000 | 35.6000 | 27.3000 | 27.3000 | -40.832% | 58 | 547 | -92.308% |
| 2025-12-11 | 42.6600 | 46.7500 | 42.6600 | 46.1400 | -5.837% | 36 | 563 | -95.449% |
| 2025-12-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +7.104% | 1 | 528 | -95.714% |
| 2025-12-09 | 45.9500 | 46.2000 | 45.7500 | 45.7500 | +16.117% | 60 | 527 | -95.410% |
| 2025-12-05 | 39.5500 | 39.5500 | 39.4000 | 39.4000 | +3.958% | 8 | 467 | -94.670% |
| 2025-12-02 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | -14.389% | 1 | 473 | -94.459% |
| 2025-11-28 | 44.4900 | 44.4900 | 44.2700 | 44.2700 | -1.293% | 59 | 474 | -95.256% |
| 2025-11-26 | 39.2000 | 45.0500 | 39.2000 | 44.8500 | +74.854% | 139 | 364 | -95.318% |
| 2025-11-21 | 25.8500 | 25.8500 | 25.6500 | 25.6500 | -8.393% | 104 | 364 | -91.813% |
| 2025-11-20 | 35.3000 | 35.3000 | 28.0000 | 28.0000 | -8.973% | 3 | 381 | -92.500% |
| 2025-11-19 | 27.8000 | 30.7600 | 27.8000 | 30.7600 | +18.353% | 51 | 380 | -93.173% |
| 2025-11-17 | 25.9900 | 25.9900 | 25.9900 | 25.9900 | +6.082% | 2 | 425 | -91.920% |
| 2025-11-14 | 24.1500 | 24.5000 | 24.1500 | 24.5000 | +0.616% | 23 | 427 | -91.429% |
| 2025-11-13 | 24.6000 | 24.6000 | 24.3500 | 24.3500 | -19.103% | 2 | 436 | -91.376% |
| 2025-11-10 | 29.5200 | 30.1000 | 29.5200 | 30.1000 | +20.160% | 2 | 438 | -93.023% |
| 2025-11-07 | 25.1700 | 25.5200 | 25.0500 | 25.0500 | -14.212% | 5 | 439 | -91.617% |
| 2025-11-06 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -7.448% | 1 | 438 | -92.808% |
| 2025-11-05 | 31.6500 | 31.6500 | 31.5500 | 31.5500 | -2.863% | 4 | 439 | -93.344% |
| 2025-11-04 | 31.8500 | 32.4800 | 31.8500 | 32.4800 | -8.738% | 4 | 435 | -93.534% |
| 2025-10-31 | 35.5900 | 35.5900 | 35.5900 | 35.5900 | -5.597% | 1 | 436 | -94.099% |
| 2025-10-30 | 37.1000 | 37.7000 | 37.1000 | 37.7000 | +1.754% | 2 | 436 | -94.430% |
| 2025-10-29 | 34.8500 | 37.0500 | 34.8500 | 37.0500 | +11.261% | 5 | 436 | -94.332% |
| 2025-10-28 | 30.9000 | 33.5300 | 30.9000 | 33.3000 | +17.460% | 37 | 440 | -93.694% |
| 2025-10-27 | 28.0000 | 28.3500 | 26.3000 | 28.3500 | +6.981% | 7 | 439 | -92.593% |
| 2025-10-24 | 25.5500 | 26.5000 | 25.5500 | 26.5000 | +12.670% | 5 | 439 | -92.075% |
| 2025-10-23 | 23.1000 | 23.5200 | 23.1000 | 23.5200 | +8.889% | 2 | 439 | -91.071% |
| 2025-10-22 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -6.331% | 1 | 438 | -90.278% |
| 2025-10-21 | 23.0000 | 23.0600 | 23.0000 | 23.0600 | -7.203% | 3 | 437 | -90.893% |
| 2025-10-20 | 26.8000 | 27.1000 | 24.8500 | 24.8500 | -9.571% | 29 | 438 | -91.549% |
| 2025-10-17 | 26.9500 | 27.4800 | 25.1000 | 27.4800 | -2.898% | 55 | 433 | -92.358% |
| 2025-10-16 | 30.9100 | 30.9100 | 28.3000 | 28.3000 | +2.166% | 56 | 478 | -92.580% |
| 2025-10-15 | 29.5000 | 29.5000 | 27.5500 | 27.7000 | +6.334% | 11 | 443 | -92.419% |
| 2025-10-14 | 25.0400 | 26.0500 | 25.0400 | 26.0500 | -10.727% | 3 | 442 | -91.939% |
| 2025-10-13 | 27.0000 | 30.0500 | 25.4500 | 29.1800 | +46.560% | 258 | 442 | -92.803% |
| 2025-10-10 | 24.5000 | 24.5000 | 19.9100 | 19.9100 | -10.517% | 13 | 350 | -89.453% |
| 2025-10-09 | 22.5000 | 22.5000 | 22.2500 | 22.2500 | -0.670% | 2 | 338 | -90.562% |
| 2025-10-08 | 22.6000 | 22.6000 | 22.4000 | 22.4000 | +18.833% | 2 | 336 | -90.625% |
| 2025-10-07 | 19.1800 | 19.1800 | 18.8500 | 18.8500 | -10.451% | 16 | 336 | -88.859% |
| 2025-10-06 | 20.0000 | 22.0000 | 20.0000 | 21.0500 | +4.208% | 15 | 329 | -90.024% |
| 2025-10-03 | 20.3500 | 20.3500 | 20.2000 | 20.2000 | -6.481% | 7 | 321 | -89.604% |
| 2025-10-02 | 22.3000 | 22.3000 | 20.9500 | 21.6000 | +12.794% | 4 | 314 | -90.278% |
| 2025-10-01 | 18.7000 | 20.3200 | 18.7000 | 19.1500 | +10.057% | 53 | 313 | -89.034% |
| 2025-09-30 | 17.3900 | 17.4000 | 17.3900 | 17.4000 | -8.996% | 2 | 261 | -87.931% |
| 2025-09-29 | 20.4000 | 20.4000 | 19.1200 | 19.1200 | -2.449% | 3 | 262 | -89.017% |
| 2025-09-25 | 19.2000 | 19.9500 | 19.2000 | 19.6000 | -2.000% | 7 | 260 | -89.286% |
| 2025-09-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -6.629% | 1 | 259 | -89.500% |
| 2025-09-23 | 22.3000 | 22.6000 | 21.4200 | 21.4200 | -3.296% | 19 | 258 | -90.196% |
| 2025-09-19 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.911% | 10 | 239 | -90.519% |
| 2025-09-18 | 21.7500 | 21.9500 | 21.7500 | 21.9500 | -3.812% | 3 | 229 | -90.433% |
| 2025-09-17 | 22.1500 | 22.8200 | 22.1500 | 22.8200 | -14.532% | 13 | 229 | -90.798% |
| 2025-09-16 | 26.1000 | 27.0000 | 26.1000 | 26.7000 | +1.521% | 71 | 227 | -92.135% |
| 2025-09-15 | 27.0500 | 27.0500 | 26.3000 | 26.3000 | -1.682% | 20 | 158 | -92.015% |
| 2025-09-12 | 27.1700 | 27.1700 | 25.5000 | 26.7500 | +0.375% | 24 | 160 | -92.150% |
| 2025-09-11 | 27.7000 | 28.5000 | 26.6500 | 26.6500 | -12.104% | 132 | 158 | -92.120% |
| 2025-09-10 | 31.3000 | 31.3000 | 27.9500 | 30.3200 | +36.577% | 46 | 41 | -93.074% |
| 2025-09-08 | 20.7500 | 22.2000 | 20.7500 | 22.2000 | 0.000% | 12 | 12 | -90.541% |