Dark

AVGO20261218C270
AVGO Dec 18 2026 270.00 Call (AVGO261218C00270000)
option OPRA

EOD

Aug 20, 2026

104.35+0.182%(+0.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	104.3500	104.3500	104.3500	104.3500	+0.182%	2	377	0.000%
2026-08-19	100.3500	104.1600	100.3500	104.1600	-21.919%	6	375	+0.182%
2026-08-14	133.4000	133.4000	133.4000	133.4000	-16.625%	1	372	-21.777%
2026-08-11	160.0000	160.0000	160.0000	160.0000	-0.237%	1	371	-34.781%
2026-08-05	160.8500	160.8500	160.3800	160.3800	+2.808%	4	371	-34.936%
2026-08-04	154.3500	156.0000	154.3500	156.0000	+21.363%	10	373	-33.109%
2026-07-30	128.1300	128.5400	128.1300	128.5400	+3.411%	6	378	-18.819%
2026-07-28	124.3000	124.3000	124.3000	124.3000	+5.250%	1	383	-16.050%
2026-07-07	118.1000	118.1000	118.1000	118.1000	+9.860%	1	383	-11.643%
2026-07-02	107.5000	107.5000	107.5000	107.5000	-9.641%	1	382	-2.930%
2026-06-29	118.9700	118.9700	118.9700	118.9700	-5.953%	16	382	-12.289%
2026-06-12	126.5000	126.5000	126.5000	126.5000	-1.556%	1	373	-17.510%
2026-06-11	125.5300	128.5000	125.5200	128.5000	+1.984%	3	374	-18.794%
2026-06-09	131.4300	131.4300	126.0000	126.0000	-9.418%	3	373	-17.183%
2026-06-08	139.0400	139.1000	139.0400	139.1000	-1.849%	2	373	-24.982%
2026-06-05	141.7200	141.7200	141.7200	141.7200	-14.816%	1	372	-26.369%
2026-06-04	149.1500	166.3700	148.9000	166.3700	-27.495%	13	373	-37.278%
2026-06-03	227.0000	229.4600	227.0000	229.4600	+1.756%	2	374	-54.524%
2026-06-02	225.5000	225.5000	225.5000	225.5000	+11.128%	1	375	-53.725%
2026-06-01	200.0000	202.9200	200.0000	202.9200	+9.568%	6	376	-48.576%
2026-05-29	185.2000	185.2000	185.2000	185.2000	+13.383%	1	371	-43.656%
2026-05-27	163.3400	163.3400	163.3400	163.3400	-1.691%	1	370	-36.115%
2026-05-26	166.1500	166.1500	166.1500	166.1500	+5.271%	2	370	-37.195%
2026-05-19	157.8300	157.8300	157.8300	157.8300	+0.013%	1	370	-33.885%
2026-05-12	154.7000	157.8100	154.7000	157.8100	-7.794%	9	370	-33.876%
2026-05-11	171.9300	171.9300	171.1500	171.1500	-1.496%	2	378	-39.030%
2026-05-08	173.9000	173.9000	173.7500	173.7500	+7.339%	6	380	-39.942%
2026-05-07	161.8700	161.8700	161.8700	161.8700	-5.017%	1	380	-35.535%
2026-05-05	170.6800	170.6800	169.5100	170.4200	+2.663%	4	380	-38.769%
2026-05-01	166.0000	166.0000	166.0000	166.0000	+2.229%	2	384	-37.139%
2026-04-30	162.3800	162.3800	162.3800	162.3800	+9.887%	1	384	-35.737%
2026-04-28	147.6500	147.7700	147.6500	147.7700	-12.146%	21	384	-29.384%
2026-04-24	168.2000	168.2000	168.2000	168.2000	+0.719%	1	383	-37.961%
2026-04-23	173.5100	173.5100	167.0000	167.0000	+0.300%	3	384	-37.515%
2026-04-22	164.2300	166.5000	164.2300	166.5000	+17.254%	2	385	-37.327%
2026-04-15	142.0000	142.0000	142.0000	142.0000	+9.063%	1	385	-26.514%
2026-04-14	130.2000	130.2000	130.2000	130.2000	+1.236%	1	386	-19.854%
2026-04-13	128.6000	128.6100	128.6000	128.6100	+0.966%	30	386	-18.863%
2026-04-10	125.4200	127.3800	124.9000	127.3800	+17.444%	9	386	-18.080%
2026-04-09	108.4700	108.4700	108.4600	108.4600	+23.250%	29	390	-3.789%
2026-04-07	84.8500	88.0000	84.8500	88.0000	+13.475%	17	393	+18.580%
2026-04-01	76.0300	77.5500	75.6400	77.5500	+4.024%	14	390	+34.558%
2026-03-31	66.8500	74.6500	66.8500	74.5500	+20.145%	26	390	+39.973%
2026-03-30	64.3500	65.8600	62.0500	62.0500	-12.961%	23	399	+68.171%
2026-03-27	72.0000	72.5000	69.5000	71.2900	-7.416%	10	401	+46.374%
2026-03-26	79.4000	79.4000	77.0000	77.0000	-6.269%	3	393	+35.519%
2026-03-24	80.9500	82.1500	80.9500	82.1500	+5.321%	2	393	+27.024%
2026-03-20	83.5000	83.5000	78.0000	78.0000	-4.000%	22	393	+33.782%
2026-03-19	81.2500	81.2500	81.2500	81.2500	-5.303%	15	403	+28.431%
2026-03-18	85.8000	85.8000	85.8000	85.8000	+1.478%	1	403	+21.620%
2026-03-17	85.6800	85.6800	81.6000	84.5500	-7.016%	9	403	+23.418%
2026-03-16	88.1500	90.9300	88.1500	90.9300	+1.033%	8	407	+14.759%
2026-03-13	92.3000	92.3000	89.5000	90.0000	-6.890%	8	407	+15.944%
2026-03-12	96.6600	96.6600	96.6600	96.6600	-7.076%	5	408	+7.956%
2026-03-11	104.0200	104.0200	104.0200	104.0200	-3.925%	5	408	+0.317%
2026-03-10	108.2700	108.2700	108.2700	108.2700	+9.752%	1	408	-3.621%
2026-03-06	97.5000	100.5000	97.5000	98.6500	+8.885%	3	449	+5.778%
2026-03-05	92.5600	92.5600	90.6000	90.6000	+8.102%	9	449	+15.177%
2026-03-04	81.8700	85.8200	81.8700	83.8100	+2.457%	9	445	+24.508%
2026-03-03	81.8000	81.8000	81.8000	81.8000	-2.954%	1	440	+27.567%
2026-03-02	84.2900	84.2900	84.2900	84.2900	+4.904%	2	440	+23.799%
2026-02-26	80.0500	80.4800	80.0500	80.3500	-13.935%	93	442	+29.869%
2026-02-23	97.7300	97.7300	93.3600	93.3600	-5.410%	11	473	+11.772%
2026-02-18	98.7000	98.7000	98.7000	98.7000	+3.351%	1	471	+5.724%
2026-02-13	96.6000	96.6000	95.5000	95.5000	-8.040%	14	470	+9.267%
2026-02-12	104.6200	104.6200	103.8500	103.8500	-2.010%	10	470	+0.481%
2026-02-11	102.9500	105.9800	102.9500	105.9800	-1.138%	2	466	-1.538%
2026-02-10	107.2000	107.2000	107.2000	107.2000	-4.217%	30	467	-2.659%
2026-02-09	111.7700	111.9200	111.7700	111.9200	+12.675%	10	467	-6.764%
2026-02-06	93.7500	99.3300	91.5500	99.3300	+16.585%	18	467	+5.054%
2026-02-05	92.8000	92.8000	85.2000	85.2000	+5.773%	27	459	+22.477%
2026-02-04	76.9500	80.5500	76.5200	80.5500	-5.491%	51	459	+29.547%
2026-02-03	85.2300	85.2300	85.2300	85.2300	-3.630%	2	430	+22.433%
2026-01-23	86.2500	88.4400	86.2500	88.4400	-11.868%	4	428	+17.990%
2026-01-20	101.4700	101.4700	100.3500	100.3500	-6.651%	2	426	+3.986%
2026-01-15	107.5000	107.5000	107.5000	107.5000	+6.173%	1	426	-2.930%
2026-01-14	103.1600	103.1600	101.2500	101.2500	-11.348%	8	427	+3.062%
2026-01-13	114.2100	114.2100	114.2100	114.2100	+14.301%	3	429	-8.633%
2026-01-08	102.0000	102.0000	99.9200	99.9200	-9.803%	171	429	+4.434%
2026-01-07	110.7800	110.7800	110.7800	110.7800	-0.903%	2	535	-5.804%
2026-01-02	111.0000	111.7900	111.0000	111.7900	-1.062%	6	535	-6.655%
2025-12-31	112.9900	112.9900	112.9900	112.9900	+0.382%	5	528	-7.647%
2025-12-30	114.0000	115.3500	112.5600	112.5600	-1.471%	11	528	-7.294%
2025-12-29	114.2400	114.2400	114.2400	114.2400	-1.517%	1	524	-8.657%
2025-12-26	116.0400	116.1500	115.8700	116.0000	+7.407%	8	524	-10.043%
2025-12-22	108.0000	108.0000	108.0000	108.0000	+16.467%	5	527	-3.380%
2025-12-17	101.0600	101.0600	92.6800	92.7300	-15.469%	151	527	+12.531%
2025-12-16	107.3600	109.7000	107.3600	109.7000	+1.753%	12	407	-4.877%
2025-12-15	114.9500	114.9500	107.3100	107.8100	-13.426%	27	395	-3.209%
2025-12-12	129.0000	129.0000	124.2000	124.5300	-21.084%	8	405	-16.205%
2025-12-11	157.8000	157.8000	157.8000	157.8000	+1.225%	3	401	-33.872%
2025-12-09	155.8900	155.8900	155.8900	155.8900	+1.129%	1	399	-33.062%
2025-11-26	154.1500	154.1500	154.1500	154.1500	+7.123%	1	398	-32.306%
2025-11-25	143.9000	143.9000	143.9000	143.9000	+1.089%	2	398	-27.484%
2025-11-24	138.4000	142.9800	138.4000	142.3500	+17.586%	4	398	-26.695%
2025-11-19	121.0600	121.0600	121.0600	121.0600	+9.309%	1	402	-13.803%
2025-11-14	104.1700	110.7500	104.1700	110.7500	+2.121%	3	402	-5.779%
2025-11-13	112.9000	113.4000	108.4500	108.4500	-11.034%	12	403	-3.781%
2025-11-11	121.9000	121.9000	121.9000	121.9000	+9.810%	1	391	-14.397%
2025-11-07	111.0100	111.0100	111.0100	111.0100	-9.045%	2	391	-5.999%
2025-11-06	122.0500	122.0500	122.0500	122.0500	-7.956%	2	393	-14.502%
2025-11-03	132.5000	133.6000	132.5000	132.6000	-5.824%	4	395	-21.305%
2025-10-31	140.8000	140.8000	140.8000	140.8000	-0.262%	1	395	-25.888%
2025-10-30	144.3800	144.3800	141.1700	141.1700	+5.745%	51	394	-26.082%
2025-10-28	133.5000	133.5000	133.5000	133.5000	+15.584%	1	441	-21.835%
2025-10-17	115.5000	115.5000	115.5000	115.5000	-9.899%	10	441	-9.654%
2025-10-16	128.1900	128.1900	128.1900	128.1900	+4.160%	2	431	-18.597%
2025-10-15	124.5000	124.5000	123.0700	123.0700	+4.385%	2	431	-15.211%
2025-10-14	117.9000	117.9000	117.9000	117.9000	-7.457%	2	430	-11.493%
2025-10-13	117.2000	127.4000	117.2000	127.4000	+24.293%	7	430	-18.093%
2025-10-10	111.9500	111.9500	102.5000	102.5000	-10.048%	7	426	+1.805%
2025-10-09	113.9500	113.9500	113.9500	113.9500	+1.514%	1	428	-8.425%
2025-10-08	112.2500	112.2500	112.2500	112.2500	+2.334%	1	427	-7.038%
2025-10-02	109.6900	109.6900	109.6900	109.6900	+4.189%	1	426	-4.868%
2025-09-25	101.0900	105.2800	101.0900	105.2800	-18.191%	4	426	-0.883%
2025-09-15	122.6600	128.6900	122.1500	128.6900	+1.555%	7	428	-18.914%
2025-09-12	126.7200	126.7200	126.7200	126.7200	+1.579%	1	428	-17.653%
2025-09-11	127.0000	127.0000	124.7500	124.7500	+12.084%	6	428	-16.353%
2025-09-08	110.6400	111.3000	110.6400	111.3000	+8.216%	2	434	-6.244%
2025-09-05	107.9200	107.9200	99.5100	102.8500	+28.804%	71	433	+1.458%
2025-09-04	80.0700	80.0700	79.8500	79.8500	+1.397%	2	418	+30.683%
2025-09-03	77.3500	79.7200	76.2000	78.7500	+4.651%	31	418	+32.508%
2025-09-02	71.0000	75.2500	71.0000	75.2500	+0.173%	10	433	+38.671%
2025-08-29	75.1200	75.1200	75.1200	75.1200	-11.101%	1	431	+38.911%
2025-08-28	84.5000	84.5000	84.5000	84.5000	+17.280%	1	431	+23.491%
2025-08-20	68.3600	72.0500	68.3600	72.0500	-4.430%	2	431	+44.830%
2025-08-19	75.5000	75.5000	74.6600	75.3900	-5.526%	20	430	+38.414%
2025-08-15	83.3700	83.3700	79.8000	79.8000	-9.298%	2	420	+30.764%
2025-08-14	87.9800	87.9800	87.9800	87.9800	+6.256%	1	420	+18.607%
2025-08-08	82.8800	82.8800	82.8000	82.8000	-0.121%	5	421	+26.027%
2025-08-07	82.9000	82.9000	82.9000	82.9000	+2.905%	1	424	+25.875%
2025-08-06	79.2900	80.5600	79.2900	80.5600	+3.667%	3	424	+29.531%
2025-08-04	77.8900	77.8900	77.7100	77.7100	+8.975%	12	426	+34.281%
2025-08-01	71.3100	71.3100	71.3100	71.3100	-1.790%	2	429	+46.333%
2025-07-31	72.6100	72.6100	72.6100	72.6100	-9.700%	1	429	+43.713%
2025-07-30	78.5800	80.4100	78.5800	80.4100	+10.605%	4	430	+29.772%
2025-07-25	72.2000	72.7000	72.2000	72.7000	+1.579%	3	428	+43.535%
2025-07-24	71.5700	71.5700	71.5700	71.5700	+0.520%	2	428	+45.801%
2025-07-21	71.3200	71.3200	71.2000	71.2000	+9.370%	3	430	+46.559%
2025-07-16	65.1000	65.1000	65.1000	65.1000	+4.932%	4	428	+60.292%
2025-07-14	62.0400	62.0400	62.0400	62.0400	-1.524%	2	428	+68.198%
2025-07-11	63.0000	63.0000	63.0000	63.0000	-1.316%	1	426	+65.635%
2025-07-10	63.8400	63.8400	63.8400	63.8400	-3.199%	10	426	+63.456%
2025-07-09	65.6000	65.9500	65.6000	65.9500	+5.859%	2	416	+58.226%
2025-07-08	62.3000	62.3000	62.3000	62.3000	-2.656%	1	417	+67.496%
2025-07-07	64.9600	64.9600	64.0000	64.0000	+2.122%	6	417	+63.047%
2025-07-03	62.6700	62.6700	62.6700	62.6700	+2.721%	1	424	+66.507%
2025-07-02	61.5800	61.5800	60.9500	61.0100	+6.848%	4	424	+71.038%
2025-07-01	63.1500	63.1500	57.1000	57.1000	-12.410%	8	426	+82.750%
2025-06-30	63.6900	65.2300	63.6900	65.1900	+7.610%	11	427	+60.071%
2025-06-27	61.2400	61.2400	60.5800	60.5800	+1.644%	6	418	+72.252%
2025-06-26	59.6000	59.6000	59.6000	59.6000	+0.337%	1	412	+75.084%
2025-06-25	59.4000	59.4000	59.4000	59.4000	+4.375%	10	412	+75.673%
2025-06-24	56.8000	56.9100	56.8000	56.9100	+10.936%	2	412	+83.360%
2025-06-23	48.4000	51.3000	48.3500	51.3000	+1.887%	12	412	+103.411%
2025-06-18	50.3500	50.3500	50.3500	50.3500	+3.922%	12	407	+107.249%
2025-06-17	48.4500	48.4500	48.4500	48.4500	-4.325%	3	407	+115.377%
2025-06-16	50.6400	50.6400	50.6400	50.6400	-3.909%	2	405	+106.062%
2025-06-12	52.7000	52.7000	52.7000	52.7000	+2.529%	1	405	+98.008%
2025-06-11	47.4000	51.4000	47.4000	51.4000	+14.222%	24	405	+103.016%
2025-06-10	45.3600	45.3600	45.0000	45.0000	-3.537%	2	399	+131.889%
2025-06-09	47.5800	47.5800	46.3000	46.6500	-4.932%	5	399	+123.687%
2025-06-06	53.7000	53.7000	49.0700	49.0700	-16.901%	108	397	+112.655%
2025-06-05	59.9900	59.9900	59.0500	59.0500	+1.373%	2	381	+76.715%
2025-06-04	60.4400	60.4400	57.1000	58.2500	+6.940%	15	380	+79.142%
2025-06-03	56.0000	56.4500	54.0300	54.4700	+7.119%	5	385	+91.573%
2025-06-02	49.8800	50.8500	49.8800	50.8500	+11.099%	12	386	+105.211%
2025-05-30	44.8000	45.8500	44.8000	45.7700	-1.081%	20	376	+127.988%
2025-05-28	43.8900	46.2700	43.8900	46.2700	+8.361%	17	371	+125.524%
2025-05-27	43.6000	43.6000	42.7000	42.7000	+6.777%	17	381	+144.379%
2025-05-22	39.9900	39.9900	39.9900	39.9900	-0.249%	1	379	+160.940%
2025-05-19	40.0900	40.0900	40.0900	40.0900	+3.059%	20	380	+160.289%
2025-05-16	39.5500	39.5500	38.9000	38.9000	-7.359%	22	360	+168.252%
2025-05-13	35.6500	41.9900	35.6500	41.9900	+66.297%	20	358	+148.512%
2025-05-01	25.2500	25.2500	25.2500	25.2500	+29.288%	1	350	+313.267%
2025-04-30	19.0500	19.5300	19.0500	19.5300	-10.944%	4	351	+434.306%
2025-04-25	21.9300	21.9300	21.9300	21.9300	+10.201%	2	351	+375.832%
2025-04-24	16.9000	19.9000	16.9000	19.9000	+20.606%	31	350	+424.372%
2025-04-23	17.0500	17.2500	16.5000	16.5000	+6.796%	54	320	+532.424%
2025-04-16	15.4500	15.4500	15.4500	15.4500	-17.380%	1	319	+575.405%
2025-04-09	19.2000	19.2000	18.7000	18.7000	+53.279%	2	319	+458.021%
2025-04-08	13.4300	13.4300	12.2000	12.2000	+50.432%	20	319	+755.328%
2025-04-04	8.4200	8.5400	8.1100	8.1100	-23.850%	8	319	+1,186.683%
2025-04-03	11.1000	11.1000	10.6500	10.6500	-29.563%	6	323	+879.812%
2025-03-27	15.1500	15.1500	15.1200	15.1200	-20.421%	2	325	+590.146%
2025-03-26	19.9000	19.9000	19.0000	19.0000	-10.335%	2	324	+449.211%
2025-03-25	21.1900	21.1900	21.1900	21.1900	-4.334%	1	324	+392.449%
2025-03-20	22.1000	22.1500	22.1000	22.1500	+10.035%	10	323	+371.106%
2025-03-10	20.9000	20.9000	20.1300	20.1300	-2.847%	2	323	+418.381%
2025-03-07	21.0000	21.0000	20.7200	20.7200	+5.876%	8	323	+403.620%
2025-03-06	20.8800	20.8800	19.3700	19.5700	-12.045%	4	317	+433.214%
2025-03-05	23.8300	23.8300	22.2500	22.2500	-11.425%	5	317	+368.989%
2025-02-28	27.3500	27.3500	25.1200	25.1200	-44.609%	62	320	+315.406%
2025-02-10	45.3200	45.8600	45.3200	45.3500	+6.706%	35	351	+130.099%
2025-02-06	42.5000	42.5000	42.5000	42.5000	-7.205%	1	322	+145.529%
2025-02-05	43.6000	45.8000	43.6000	45.8000	+19.054%	81	322	+127.838%
2025-01-31	37.4000	40.3000	37.4000	38.4700	+40.916%	184	403	+171.250%
2025-01-28	27.3000	27.3000	27.3000	27.3000	-3.191%	7	311	+282.234%
2025-01-27	34.3900	35.3000	27.3100	28.2000	-44.717%	44	311	+270.035%
2025-01-24	51.0100	51.0100	51.0100	51.0100	+5.502%	4	349	+104.568%
2025-01-22	49.7500	50.9500	48.1500	48.3500	+1.469%	104	347	+115.822%
2025-01-21	46.8900	47.9500	46.8900	47.6500	+10.814%	127	425	+118.993%
2025-01-16	43.6000	43.6000	43.0000	43.0000	+12.595%	51	404	+142.674%
2025-01-10	38.1900	38.1900	38.1900	38.1900	-8.680%	2	354	+173.239%
2025-01-08	41.4500	41.8200	41.4500	41.8200	-1.739%	6	351	+149.522%
2025-01-07	41.3000	42.5600	41.3000	42.5600	-7.135%	2	351	+145.183%
2025-01-06	45.8300	45.8300	45.8300	45.8300	+7.004%	1	352	+127.689%
2025-01-03	43.5500	43.5500	42.7200	42.8300	-7.013%	42	352	+143.638%
2025-01-02	46.0600	46.0600	46.0600	46.0600	+2.356%	30	352	+126.552%
2024-12-31	45.0000	45.0000	45.0000	45.0000	-1.747%	1	323	+131.889%
2024-12-30	46.1000	47.7000	45.8000	45.8000	-8.400%	4	323	+127.838%
2024-12-27	51.2700	51.2700	50.0000	50.0000	+3.842%	6	323	+108.700%
2024-12-24	48.1500	48.1500	48.1500	48.1500	+11.201%	2	321	+116.719%
2024-12-23	43.2000	43.3000	43.2000	43.3000	+3.465%	2	321	+140.993%
2024-12-20	40.3000	41.8500	40.3000	41.8500	+13.047%	22	320	+149.343%
2024-12-19	39.5600	39.5600	37.0200	37.0200	-13.099%	6	324	+181.875%
2024-12-18	48.1000	48.1000	42.6000	42.6000	-24.934%	15	324	+144.953%
2024-12-16	53.6800	58.2000	51.6500	56.7500	+49.499%	95	323	+83.877%
2024-12-13	33.6000	37.9600	33.6000	37.9600	+102.345%	48	247	+174.895%
2024-12-12	18.7600	18.7600	18.7600	18.7600	-3.795%	1	235	+456.237%
2024-12-11	19.3000	19.5000	19.3000	19.5000	+30.697%	4	235	+435.128%
2024-12-10	14.9200	14.9200	14.9200	14.9200	-8.969%	1	234	+599.397%
2024-12-09	18.2100	18.2100	16.3900	16.3900	+5.064%	3	233	+536.669%
2024-12-06	15.5700	15.6000	15.5700	15.6000	+4.698%	26	233	+568.910%
2024-12-05	14.9000	14.9000	14.9000	14.9000	+12.030%	12	232	+600.336%
2024-12-03	13.3000	13.3000	13.3000	13.3000	+7.692%	1	227	+684.586%
2024-11-26	12.3500	12.3500	12.3500	12.3500	-1.200%	1	227	+744.939%
2024-11-25	12.5000	12.5000	12.5000	12.5000	-0.239%	1	226	+734.800%
2024-11-22	12.5300	12.5300	12.5300	12.5300	-9.137%	6	225	+732.801%
2024-11-15	13.7800	13.7900	13.7800	13.7900	-9.455%	370	225	+656.708%
2024-11-13	15.2300	15.2300	15.2300	15.2300	-18.118%	1	225	+585.161%
2024-11-08	18.6000	18.6000	18.6000	18.6000	+5.085%	2	224	+461.022%
2024-11-06	17.7000	17.7000	17.7000	17.7000	+14.563%	1	224	+489.548%
2024-11-04	15.4500	15.4500	15.4500	15.4500	+2.726%	9	224	+575.405%
2024-10-31	14.9300	15.3700	14.9300	15.0400	-16.814%	160	224	+593.816%
2024-10-30	18.0200	18.3400	18.0200	18.0800	+16.645%	14	92	+477.157%
2024-10-24	15.5000	15.5000	15.5000	15.5000	-4.084%	5	96	+573.226%
2024-10-23	16.2000	16.2000	16.1600	16.1600	-11.646%	5	101	+545.730%
2024-10-22	18.2900	18.2900	18.2900	18.2900	-4.241%	35	98	+470.530%
2024-10-21	19.1000	19.1000	19.1000	19.1000	+2.688%	1	94	+446.335%
2024-10-17	18.6000	18.6000	18.6000	18.6000	+6.104%	1	93	+461.022%
2024-10-15	17.5300	17.5300	17.5300	17.5300	-8.220%	1	93	+495.265%
2024-10-14	19.1000	19.1000	19.1000	19.1000	+1.219%	1	94	+446.335%
2024-10-11	18.8700	18.8700	18.8700	18.8700	-6.815%	2	93	+452.994%
2024-10-10	20.2500	20.2500	20.2500	20.2500	+1.250%	22	94	+415.309%
2024-10-09	20.0000	20.0000	20.0000	20.0000	+23.457%	5	72	+421.750%
2024-10-04	16.2000	16.2000	16.2000	16.2000	+4.516%	8	67	+544.136%
2024-10-03	15.5000	15.5000	15.5000	15.5000	-15.068%	1	63	+573.226%
2024-09-26	18.2500	18.2500	18.2500	18.2500	+23.729%	5	64	+471.781%
2024-09-19	14.7500	14.7500	14.7500	14.7500	+10.736%	1	69	+607.458%
2024-09-17	13.3500	13.3500	12.8700	13.3200	-10.303%	31	70	+683.408%
2024-09-13	14.8500	14.8500	14.8500	14.8500	+18.800%	2	99	+602.694%
2024-09-12	12.5000	12.5000	12.5000	12.5000	+8.696%	1	100	+734.800%
2024-09-11	11.5000	11.5000	11.5000	11.5000	+85.185%	1	101	+807.391%
2024-09-09	6.2100	6.2100	6.2100	6.2100	-21.985%	1	101	+1,580.354%
2024-09-06	7.7000	7.9600	7.7000	7.9600	-28.610%	4	101	+1,210.930%
2024-09-05	11.1400	11.1500	11.1200	11.1500	-2.535%	20	99	+835.874%
2024-09-03	11.4400	11.4400	11.4400	11.4400	+13.267%	1	99	+812.150%
2024-08-27	10.1000	10.1000	10.1000	10.1000	-29.910%	1	99	+933.168%
2024-08-22	14.4100	14.4100	14.4100	14.4100	+6.741%	1	99	+624.150%
2024-08-19	13.2000	13.5000	13.2000	13.5000	-3.226%	7	98	+672.963%
2024-08-16	13.9500	13.9500	13.9500	13.9500	+2.273%	2	91	+648.029%
2024-08-15	14.0800	14.0800	13.6400	13.6400	+36.400%	2	90	+665.029%
2024-08-13	10.0000	10.0000	10.0000	10.0000	+20.482%	1	89	+943.500%
2024-08-07	8.3000	8.3000	8.3000	8.3000	-8.791%	1	90	+1,157.229%
2024-08-06	8.7000	9.1000	8.7000	9.1000	+7.059%	3	91	+1,046.703%
2024-08-05	8.5000	8.5000	8.5000	8.5000	0.000%	1	88	+1,127.647%
2024-08-01	8.5000	8.5000	8.5000	8.5000	-35.115%	1	87	+1,127.647%
2024-07-31	13.1000	13.1000	13.1000	13.1000	+20.183%	1	87	+696.565%
2024-07-26	10.9000	10.9000	10.9000	10.9000	-25.699%	4	86	+857.339%
2024-07-23	14.6700	14.6700	14.6700	14.6700	+15.512%	2	88	+611.316%
2024-07-17	14.2000	14.2000	12.7000	12.7000	-19.365%	7	86	+721.654%
2024-07-16	16.0500	16.0500	15.7500	15.7500	-10.562%	4	85	+562.540%
2024-07-15	18.0000	18.0000	17.6100	17.6100	0.000%	35	85	+492.561%