Dark

AVGO20261218C270
AVGO Dec 18 2026 270.00 Call (AVGO261218C00270000)
option OPRA

EOD

Jun 29, 2026

118.97-5.953%(-7.53)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	118.9700	118.9700	118.9700	118.9700	-5.953%	16	382	0.000%
2026-06-12	126.5000	126.5000	126.5000	126.5000	-1.556%	1	373	-5.953%
2026-06-11	125.5300	128.5000	125.5200	128.5000	+1.984%	3	374	-7.416%
2026-06-09	131.4300	131.4300	126.0000	126.0000	-9.418%	3	373	-5.579%
2026-06-08	139.0400	139.1000	139.0400	139.1000	-1.849%	2	373	-14.472%
2026-06-05	141.7200	141.7200	141.7200	141.7200	-14.816%	1	372	-16.053%
2026-06-04	149.1500	166.3700	148.9000	166.3700	-27.495%	13	373	-28.491%
2026-06-03	227.0000	229.4600	227.0000	229.4600	+1.756%	2	374	-48.152%
2026-06-02	225.5000	225.5000	225.5000	225.5000	+11.128%	1	375	-47.242%
2026-06-01	200.0000	202.9200	200.0000	202.9200	+9.568%	6	376	-41.371%
2026-05-29	185.2000	185.2000	185.2000	185.2000	+13.383%	1	371	-35.761%
2026-05-27	163.3400	163.3400	163.3400	163.3400	-1.691%	1	370	-27.164%
2026-05-26	166.1500	166.1500	166.1500	166.1500	+5.271%	2	370	-28.396%
2026-05-19	157.8300	157.8300	157.8300	157.8300	+0.013%	1	370	-24.621%
2026-05-12	154.7000	157.8100	154.7000	157.8100	-7.794%	9	370	-24.612%
2026-05-11	171.9300	171.9300	171.1500	171.1500	-1.496%	2	378	-30.488%
2026-05-08	173.9000	173.9000	173.7500	173.7500	+7.339%	6	380	-31.528%
2026-05-07	161.8700	161.8700	161.8700	161.8700	-5.017%	1	380	-26.503%
2026-05-05	170.6800	170.6800	169.5100	170.4200	+2.663%	4	380	-30.190%
2026-05-01	166.0000	166.0000	166.0000	166.0000	+2.229%	2	384	-28.331%
2026-04-30	162.3800	162.3800	162.3800	162.3800	+9.887%	1	384	-26.734%
2026-04-28	147.6500	147.7700	147.6500	147.7700	-12.146%	21	384	-19.490%
2026-04-24	168.2000	168.2000	168.2000	168.2000	+0.719%	1	383	-29.269%
2026-04-23	173.5100	173.5100	167.0000	167.0000	+0.300%	3	384	-28.760%
2026-04-22	164.2300	166.5000	164.2300	166.5000	+17.254%	2	385	-28.547%
2026-04-15	142.0000	142.0000	142.0000	142.0000	+9.063%	1	385	-16.218%
2026-04-14	130.2000	130.2000	130.2000	130.2000	+1.236%	1	386	-8.625%
2026-04-13	128.6000	128.6100	128.6000	128.6100	+0.966%	30	386	-7.496%
2026-04-10	125.4200	127.3800	124.9000	127.3800	+17.444%	9	386	-6.602%
2026-04-09	108.4700	108.4700	108.4600	108.4600	+23.250%	29	390	+9.690%
2026-04-07	84.8500	88.0000	84.8500	88.0000	+13.475%	17	393	+35.193%
2026-04-01	76.0300	77.5500	75.6400	77.5500	+4.024%	14	390	+53.411%
2026-03-31	66.8500	74.6500	66.8500	74.5500	+20.145%	26	390	+59.584%
2026-03-30	64.3500	65.8600	62.0500	62.0500	-12.961%	23	399	+91.732%
2026-03-27	72.0000	72.5000	69.5000	71.2900	-7.416%	10	401	+66.882%
2026-03-26	79.4000	79.4000	77.0000	77.0000	-6.269%	3	393	+54.506%
2026-03-24	80.9500	82.1500	80.9500	82.1500	+5.321%	2	393	+44.820%
2026-03-20	83.5000	83.5000	78.0000	78.0000	-4.000%	22	393	+52.526%
2026-03-19	81.2500	81.2500	81.2500	81.2500	-5.303%	15	403	+46.425%
2026-03-18	85.8000	85.8000	85.8000	85.8000	+1.478%	1	403	+38.660%
2026-03-17	85.6800	85.6800	81.6000	84.5500	-7.016%	9	403	+40.710%
2026-03-16	88.1500	90.9300	88.1500	90.9300	+1.033%	8	407	+30.837%
2026-03-13	92.3000	92.3000	89.5000	90.0000	-6.890%	8	407	+32.189%
2026-03-12	96.6600	96.6600	96.6600	96.6600	-7.076%	5	408	+23.081%
2026-03-11	104.0200	104.0200	104.0200	104.0200	-3.925%	5	408	+14.372%
2026-03-10	108.2700	108.2700	108.2700	108.2700	+9.752%	1	408	+9.883%
2026-03-06	97.5000	100.5000	97.5000	98.6500	+8.885%	3	449	+20.598%
2026-03-05	92.5600	92.5600	90.6000	90.6000	+8.102%	9	449	+31.313%
2026-03-04	81.8700	85.8200	81.8700	83.8100	+2.457%	9	445	+41.952%
2026-03-03	81.8000	81.8000	81.8000	81.8000	-2.954%	1	440	+45.440%
2026-03-02	84.2900	84.2900	84.2900	84.2900	+4.904%	2	440	+41.144%
2026-02-26	80.0500	80.4800	80.0500	80.3500	-13.935%	93	442	+48.065%
2026-02-23	97.7300	97.7300	93.3600	93.3600	-5.410%	11	473	+27.431%
2026-02-18	98.7000	98.7000	98.7000	98.7000	+3.351%	1	471	+20.537%
2026-02-13	96.6000	96.6000	95.5000	95.5000	-8.040%	14	470	+24.576%
2026-02-12	104.6200	104.6200	103.8500	103.8500	-2.010%	10	470	+14.559%
2026-02-11	102.9500	105.9800	102.9500	105.9800	-1.138%	2	466	+12.257%
2026-02-10	107.2000	107.2000	107.2000	107.2000	-4.217%	30	467	+10.979%
2026-02-09	111.7700	111.9200	111.7700	111.9200	+12.675%	10	467	+6.299%
2026-02-06	93.7500	99.3300	91.5500	99.3300	+16.585%	18	467	+19.772%
2026-02-05	92.8000	92.8000	85.2000	85.2000	+5.773%	27	459	+39.636%
2026-02-04	76.9500	80.5500	76.5200	80.5500	-5.491%	51	459	+47.697%
2026-02-03	85.2300	85.2300	85.2300	85.2300	-3.630%	2	430	+39.587%
2026-01-23	86.2500	88.4400	86.2500	88.4400	-11.868%	4	428	+34.521%
2026-01-20	101.4700	101.4700	100.3500	100.3500	-6.651%	2	426	+18.555%
2026-01-15	107.5000	107.5000	107.5000	107.5000	+6.173%	1	426	+10.670%
2026-01-14	103.1600	103.1600	101.2500	101.2500	-11.348%	8	427	+17.501%
2026-01-13	114.2100	114.2100	114.2100	114.2100	+14.301%	3	429	+4.168%
2026-01-08	102.0000	102.0000	99.9200	99.9200	-9.803%	171	429	+19.065%
2026-01-07	110.7800	110.7800	110.7800	110.7800	-0.903%	2	535	+7.393%
2026-01-02	111.0000	111.7900	111.0000	111.7900	-1.062%	6	535	+6.423%
2025-12-31	112.9900	112.9900	112.9900	112.9900	+0.382%	5	528	+5.293%
2025-12-30	114.0000	115.3500	112.5600	112.5600	-1.471%	11	528	+5.695%
2025-12-29	114.2400	114.2400	114.2400	114.2400	-1.517%	1	524	+4.140%
2025-12-26	116.0400	116.1500	115.8700	116.0000	+7.407%	8	524	+2.560%
2025-12-22	108.0000	108.0000	108.0000	108.0000	+16.467%	5	527	+10.157%
2025-12-17	101.0600	101.0600	92.6800	92.7300	-15.469%	151	527	+28.297%
2025-12-16	107.3600	109.7000	107.3600	109.7000	+1.753%	12	407	+8.450%
2025-12-15	114.9500	114.9500	107.3100	107.8100	-13.426%	27	395	+10.352%
2025-12-12	129.0000	129.0000	124.2000	124.5300	-21.084%	8	405	-4.465%
2025-12-11	157.8000	157.8000	157.8000	157.8000	+1.225%	3	401	-24.607%
2025-12-09	155.8900	155.8900	155.8900	155.8900	+1.129%	1	399	-23.683%
2025-11-26	154.1500	154.1500	154.1500	154.1500	+7.123%	1	398	-22.822%
2025-11-25	143.9000	143.9000	143.9000	143.9000	+1.089%	2	398	-17.325%
2025-11-24	138.4000	142.9800	138.4000	142.3500	+17.586%	4	398	-16.424%
2025-11-19	121.0600	121.0600	121.0600	121.0600	+9.309%	1	402	-1.726%
2025-11-14	104.1700	110.7500	104.1700	110.7500	+2.121%	3	402	+7.422%
2025-11-13	112.9000	113.4000	108.4500	108.4500	-11.034%	12	403	+9.700%
2025-11-11	121.9000	121.9000	121.9000	121.9000	+9.810%	1	391	-2.404%
2025-11-07	111.0100	111.0100	111.0100	111.0100	-9.045%	2	391	+7.171%
2025-11-06	122.0500	122.0500	122.0500	122.0500	-7.956%	2	393	-2.524%
2025-11-03	132.5000	133.6000	132.5000	132.6000	-5.824%	4	395	-10.279%
2025-10-31	140.8000	140.8000	140.8000	140.8000	-0.262%	1	395	-15.504%
2025-10-30	144.3800	144.3800	141.1700	141.1700	+5.745%	51	394	-15.726%
2025-10-28	133.5000	133.5000	133.5000	133.5000	+15.584%	1	441	-10.884%
2025-10-17	115.5000	115.5000	115.5000	115.5000	-9.899%	10	441	+3.004%
2025-10-16	128.1900	128.1900	128.1900	128.1900	+4.160%	2	431	-7.192%
2025-10-15	124.5000	124.5000	123.0700	123.0700	+4.385%	2	431	-3.331%
2025-10-14	117.9000	117.9000	117.9000	117.9000	-7.457%	2	430	+0.908%
2025-10-13	117.2000	127.4000	117.2000	127.4000	+24.293%	7	430	-6.617%
2025-10-10	111.9500	111.9500	102.5000	102.5000	-10.048%	7	426	+16.068%
2025-10-09	113.9500	113.9500	113.9500	113.9500	+1.514%	1	428	+4.405%
2025-10-08	112.2500	112.2500	112.2500	112.2500	+2.334%	1	427	+5.987%
2025-10-02	109.6900	109.6900	109.6900	109.6900	+4.189%	1	426	+8.460%
2025-09-25	101.0900	105.2800	101.0900	105.2800	-18.191%	4	426	+13.003%
2025-09-15	122.6600	128.6900	122.1500	128.6900	+1.555%	7	428	-7.553%
2025-09-12	126.7200	126.7200	126.7200	126.7200	+1.579%	1	428	-6.116%
2025-09-11	127.0000	127.0000	124.7500	124.7500	+12.084%	6	428	-4.633%
2025-09-08	110.6400	111.3000	110.6400	111.3000	+8.216%	2	434	+6.891%
2025-09-05	107.9200	107.9200	99.5100	102.8500	+28.804%	71	433	+15.673%
2025-09-04	80.0700	80.0700	79.8500	79.8500	+1.397%	2	418	+48.992%
2025-09-03	77.3500	79.7200	76.2000	78.7500	+4.651%	31	418	+51.073%
2025-09-02	71.0000	75.2500	71.0000	75.2500	+0.173%	10	433	+58.100%
2025-08-29	75.1200	75.1200	75.1200	75.1200	-11.101%	1	431	+58.373%
2025-08-28	84.5000	84.5000	84.5000	84.5000	+17.280%	1	431	+40.793%
2025-08-20	68.3600	72.0500	68.3600	72.0500	-4.430%	2	431	+65.121%
2025-08-19	75.5000	75.5000	74.6600	75.3900	-5.526%	20	430	+57.806%
2025-08-15	83.3700	83.3700	79.8000	79.8000	-9.298%	2	420	+49.085%
2025-08-14	87.9800	87.9800	87.9800	87.9800	+6.256%	1	420	+35.224%
2025-08-08	82.8800	82.8800	82.8000	82.8000	-0.121%	5	421	+43.684%
2025-08-07	82.9000	82.9000	82.9000	82.9000	+2.905%	1	424	+43.510%
2025-08-06	79.2900	80.5600	79.2900	80.5600	+3.667%	3	424	+47.679%
2025-08-04	77.8900	77.8900	77.7100	77.7100	+8.975%	12	426	+53.095%
2025-08-01	71.3100	71.3100	71.3100	71.3100	-1.790%	2	429	+66.835%
2025-07-31	72.6100	72.6100	72.6100	72.6100	-9.700%	1	429	+63.848%
2025-07-30	78.5800	80.4100	78.5800	80.4100	+10.605%	4	430	+47.954%
2025-07-25	72.2000	72.7000	72.2000	72.7000	+1.579%	3	428	+63.645%
2025-07-24	71.5700	71.5700	71.5700	71.5700	+0.520%	2	428	+66.229%
2025-07-21	71.3200	71.3200	71.2000	71.2000	+9.370%	3	430	+67.093%
2025-07-16	65.1000	65.1000	65.1000	65.1000	+4.932%	4	428	+82.750%
2025-07-14	62.0400	62.0400	62.0400	62.0400	-1.524%	2	428	+91.763%
2025-07-11	63.0000	63.0000	63.0000	63.0000	-1.316%	1	426	+88.841%
2025-07-10	63.8400	63.8400	63.8400	63.8400	-3.199%	10	426	+86.357%
2025-07-09	65.6000	65.9500	65.6000	65.9500	+5.859%	2	416	+80.394%
2025-07-08	62.3000	62.3000	62.3000	62.3000	-2.656%	1	417	+90.963%
2025-07-07	64.9600	64.9600	64.0000	64.0000	+2.122%	6	417	+85.891%
2025-07-03	62.6700	62.6700	62.6700	62.6700	+2.721%	1	424	+89.836%
2025-07-02	61.5800	61.5800	60.9500	61.0100	+6.848%	4	424	+95.001%
2025-07-01	63.1500	63.1500	57.1000	57.1000	-12.410%	8	426	+108.354%
2025-06-30	63.6900	65.2300	63.6900	65.1900	+7.610%	11	427	+82.497%
2025-06-27	61.2400	61.2400	60.5800	60.5800	+1.644%	6	418	+96.385%
2025-06-26	59.6000	59.6000	59.6000	59.6000	+0.337%	1	412	+99.614%
2025-06-25	59.4000	59.4000	59.4000	59.4000	+4.375%	10	412	+100.286%
2025-06-24	56.8000	56.9100	56.8000	56.9100	+10.936%	2	412	+109.049%
2025-06-23	48.4000	51.3000	48.3500	51.3000	+1.887%	12	412	+131.910%
2025-06-18	50.3500	50.3500	50.3500	50.3500	+3.922%	12	407	+136.286%
2025-06-17	48.4500	48.4500	48.4500	48.4500	-4.325%	3	407	+145.552%
2025-06-16	50.6400	50.6400	50.6400	50.6400	-3.909%	2	405	+134.933%
2025-06-12	52.7000	52.7000	52.7000	52.7000	+2.529%	1	405	+125.750%
2025-06-11	47.4000	51.4000	47.4000	51.4000	+14.222%	24	405	+131.459%
2025-06-10	45.3600	45.3600	45.0000	45.0000	-3.537%	2	399	+164.378%
2025-06-09	47.5800	47.5800	46.3000	46.6500	-4.932%	5	399	+155.027%
2025-06-06	53.7000	53.7000	49.0700	49.0700	-16.901%	108	397	+142.450%
2025-06-05	59.9900	59.9900	59.0500	59.0500	+1.373%	2	381	+101.473%
2025-06-04	60.4400	60.4400	57.1000	58.2500	+6.940%	15	380	+104.240%
2025-06-03	56.0000	56.4500	54.0300	54.4700	+7.119%	5	385	+118.414%
2025-06-02	49.8800	50.8500	49.8800	50.8500	+11.099%	12	386	+133.963%
2025-05-30	44.8000	45.8500	44.8000	45.7700	-1.081%	20	376	+159.930%
2025-05-28	43.8900	46.2700	43.8900	46.2700	+8.361%	17	371	+157.121%
2025-05-27	43.6000	43.6000	42.7000	42.7000	+6.777%	17	381	+178.618%
2025-05-22	39.9900	39.9900	39.9900	39.9900	-0.249%	1	379	+197.499%
2025-05-19	40.0900	40.0900	40.0900	40.0900	+3.059%	20	380	+196.757%
2025-05-16	39.5500	39.5500	38.9000	38.9000	-7.359%	22	360	+205.835%
2025-05-13	35.6500	41.9900	35.6500	41.9900	+66.297%	20	358	+183.329%
2025-05-01	25.2500	25.2500	25.2500	25.2500	+29.288%	1	350	+371.168%
2025-04-30	19.0500	19.5300	19.0500	19.5300	-10.944%	4	351	+509.165%
2025-04-25	21.9300	21.9300	21.9300	21.9300	+10.201%	2	351	+442.499%
2025-04-24	16.9000	19.9000	16.9000	19.9000	+20.606%	31	350	+497.839%
2025-04-23	17.0500	17.2500	16.5000	16.5000	+6.796%	54	320	+621.030%
2025-04-16	15.4500	15.4500	15.4500	15.4500	-17.380%	1	319	+670.032%
2025-04-09	19.2000	19.2000	18.7000	18.7000	+53.279%	2	319	+536.203%
2025-04-08	13.4300	13.4300	12.2000	12.2000	+50.432%	20	319	+875.164%
2025-04-04	8.4200	8.5400	8.1100	8.1100	-23.850%	8	319	+1,366.954%
2025-04-03	11.1000	11.1000	10.6500	10.6500	-29.563%	6	323	+1,017.089%
2025-03-27	15.1500	15.1500	15.1200	15.1200	-20.421%	2	325	+686.839%
2025-03-26	19.9000	19.9000	19.0000	19.0000	-10.335%	2	324	+526.158%
2025-03-25	21.1900	21.1900	21.1900	21.1900	-4.334%	1	324	+461.444%
2025-03-20	22.1000	22.1500	22.1000	22.1500	+10.035%	10	323	+437.111%
2025-03-10	20.9000	20.9000	20.1300	20.1300	-2.847%	2	323	+491.008%
2025-03-07	21.0000	21.0000	20.7200	20.7200	+5.876%	8	323	+474.180%
2025-03-06	20.8800	20.8800	19.3700	19.5700	-12.045%	4	317	+507.920%
2025-03-05	23.8300	23.8300	22.2500	22.2500	-11.425%	5	317	+434.697%
2025-02-28	27.3500	27.3500	25.1200	25.1200	-44.609%	62	320	+373.607%
2025-02-10	45.3200	45.8600	45.3200	45.3500	+6.706%	35	351	+162.337%
2025-02-06	42.5000	42.5000	42.5000	42.5000	-7.205%	1	322	+179.929%
2025-02-05	43.6000	45.8000	43.6000	45.8000	+19.054%	81	322	+159.760%
2025-01-31	37.4000	40.3000	37.4000	38.4700	+40.916%	184	403	+209.254%
2025-01-28	27.3000	27.3000	27.3000	27.3000	-3.191%	7	311	+335.788%
2025-01-27	34.3900	35.3000	27.3100	28.2000	-44.717%	44	311	+321.879%
2025-01-24	51.0100	51.0100	51.0100	51.0100	+5.502%	4	349	+133.229%
2025-01-22	49.7500	50.9500	48.1500	48.3500	+1.469%	104	347	+146.060%
2025-01-21	46.8900	47.9500	46.8900	47.6500	+10.814%	127	425	+149.675%
2025-01-16	43.6000	43.6000	43.0000	43.0000	+12.595%	51	404	+176.674%
2025-01-10	38.1900	38.1900	38.1900	38.1900	-8.680%	2	354	+211.521%
2025-01-08	41.4500	41.8200	41.4500	41.8200	-1.739%	6	351	+184.481%
2025-01-07	41.3000	42.5600	41.3000	42.5600	-7.135%	2	351	+179.535%
2025-01-06	45.8300	45.8300	45.8300	45.8300	+7.004%	1	352	+159.590%
2025-01-03	43.5500	43.5500	42.7200	42.8300	-7.013%	42	352	+177.773%
2025-01-02	46.0600	46.0600	46.0600	46.0600	+2.356%	30	352	+158.294%
2024-12-31	45.0000	45.0000	45.0000	45.0000	-1.747%	1	323	+164.378%
2024-12-30	46.1000	47.7000	45.8000	45.8000	-8.400%	4	323	+159.760%
2024-12-27	51.2700	51.2700	50.0000	50.0000	+3.842%	6	323	+137.940%
2024-12-24	48.1500	48.1500	48.1500	48.1500	+11.201%	2	321	+147.082%
2024-12-23	43.2000	43.3000	43.2000	43.3000	+3.465%	2	321	+174.758%
2024-12-20	40.3000	41.8500	40.3000	41.8500	+13.047%	22	320	+184.277%
2024-12-19	39.5600	39.5600	37.0200	37.0200	-13.099%	6	324	+221.367%
2024-12-18	48.1000	48.1000	42.6000	42.6000	-24.934%	15	324	+179.272%
2024-12-16	53.6800	58.2000	51.6500	56.7500	+49.499%	95	323	+109.639%
2024-12-13	33.6000	37.9600	33.6000	37.9600	+102.345%	48	247	+213.409%
2024-12-12	18.7600	18.7600	18.7600	18.7600	-3.795%	1	235	+534.168%
2024-12-11	19.3000	19.5000	19.3000	19.5000	+30.697%	4	235	+510.103%
2024-12-10	14.9200	14.9200	14.9200	14.9200	-8.969%	1	234	+697.386%
2024-12-09	18.2100	18.2100	16.3900	16.3900	+5.064%	3	233	+625.869%
2024-12-06	15.5700	15.6000	15.5700	15.6000	+4.698%	26	233	+662.628%
2024-12-05	14.9000	14.9000	14.9000	14.9000	+12.030%	12	232	+698.456%
2024-12-03	13.3000	13.3000	13.3000	13.3000	+7.692%	1	227	+794.511%
2024-11-26	12.3500	12.3500	12.3500	12.3500	-1.200%	1	227	+863.320%
2024-11-25	12.5000	12.5000	12.5000	12.5000	-0.239%	1	226	+851.760%
2024-11-22	12.5300	12.5300	12.5300	12.5300	-9.137%	6	225	+849.481%
2024-11-15	13.7800	13.7900	13.7800	13.7900	-9.455%	370	225	+762.727%
2024-11-13	15.2300	15.2300	15.2300	15.2300	-18.118%	1	225	+681.156%
2024-11-08	18.6000	18.6000	18.6000	18.6000	+5.085%	2	224	+539.624%
2024-11-06	17.7000	17.7000	17.7000	17.7000	+14.563%	1	224	+572.147%
2024-11-04	15.4500	15.4500	15.4500	15.4500	+2.726%	9	224	+670.032%
2024-10-31	14.9300	15.3700	14.9300	15.0400	-16.814%	160	224	+691.024%
2024-10-30	18.0200	18.3400	18.0200	18.0800	+16.645%	14	92	+558.020%
2024-10-24	15.5000	15.5000	15.5000	15.5000	-4.084%	5	96	+667.548%
2024-10-23	16.2000	16.2000	16.1600	16.1600	-11.646%	5	101	+636.200%
2024-10-22	18.2900	18.2900	18.2900	18.2900	-4.241%	35	98	+550.465%
2024-10-21	19.1000	19.1000	19.1000	19.1000	+2.688%	1	94	+522.880%
2024-10-17	18.6000	18.6000	18.6000	18.6000	+6.104%	1	93	+539.624%
2024-10-15	17.5300	17.5300	17.5300	17.5300	-8.220%	1	93	+578.665%
2024-10-14	19.1000	19.1000	19.1000	19.1000	+1.219%	1	94	+522.880%
2024-10-11	18.8700	18.8700	18.8700	18.8700	-6.815%	2	93	+530.472%
2024-10-10	20.2500	20.2500	20.2500	20.2500	+1.250%	22	94	+487.506%
2024-10-09	20.0000	20.0000	20.0000	20.0000	+23.457%	5	72	+494.850%
2024-10-04	16.2000	16.2000	16.2000	16.2000	+4.516%	8	67	+634.383%
2024-10-03	15.5000	15.5000	15.5000	15.5000	-15.068%	1	63	+667.548%
2024-09-26	18.2500	18.2500	18.2500	18.2500	+23.729%	5	64	+551.890%
2024-09-19	14.7500	14.7500	14.7500	14.7500	+10.736%	1	69	+706.576%
2024-09-17	13.3500	13.3500	12.8700	13.3200	-10.303%	31	70	+793.168%
2024-09-13	14.8500	14.8500	14.8500	14.8500	+18.800%	2	99	+701.145%
2024-09-12	12.5000	12.5000	12.5000	12.5000	+8.696%	1	100	+851.760%
2024-09-11	11.5000	11.5000	11.5000	11.5000	+85.185%	1	101	+934.522%
2024-09-09	6.2100	6.2100	6.2100	6.2100	-21.985%	1	101	+1,815.781%
2024-09-06	7.7000	7.9600	7.7000	7.9600	-28.610%	4	101	+1,394.598%
2024-09-05	11.1400	11.1500	11.1200	11.1500	-2.535%	20	99	+966.996%
2024-09-03	11.4400	11.4400	11.4400	11.4400	+13.267%	1	99	+939.948%
2024-08-27	10.1000	10.1000	10.1000	10.1000	-29.910%	1	99	+1,077.921%
2024-08-22	14.4100	14.4100	14.4100	14.4100	+6.741%	1	99	+725.607%
2024-08-19	13.2000	13.5000	13.2000	13.5000	-3.226%	7	98	+781.259%
2024-08-16	13.9500	13.9500	13.9500	13.9500	+2.273%	2	91	+752.832%
2024-08-15	14.0800	14.0800	13.6400	13.6400	+36.400%	2	90	+772.214%
2024-08-13	10.0000	10.0000	10.0000	10.0000	+20.482%	1	89	+1,089.700%
2024-08-07	8.3000	8.3000	8.3000	8.3000	-8.791%	1	90	+1,333.373%
2024-08-06	8.7000	9.1000	8.7000	9.1000	+7.059%	3	91	+1,207.363%
2024-08-05	8.5000	8.5000	8.5000	8.5000	0.000%	1	88	+1,299.647%
2024-08-01	8.5000	8.5000	8.5000	8.5000	-35.115%	1	87	+1,299.647%
2024-07-31	13.1000	13.1000	13.1000	13.1000	+20.183%	1	87	+808.168%
2024-07-26	10.9000	10.9000	10.9000	10.9000	-25.699%	4	86	+991.468%
2024-07-23	14.6700	14.6700	14.6700	14.6700	+15.512%	2	88	+710.975%
2024-07-17	14.2000	14.2000	12.7000	12.7000	-19.365%	7	86	+836.772%
2024-07-16	16.0500	16.0500	15.7500	15.7500	-10.562%	4	85	+655.365%
2024-07-15	18.0000	18.0000	17.6100	17.6100	0.000%	35	85	+575.582%