AVGO261218C00270000
AVGO Dec 18 2026 270.00 Call
optionOPRA
EODOct 6, 2026
111.53USD+15.348%(+14.84)20Vol383OI
AVGO261218C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 111.5300 | 111.5300 | 111.5300 | 111.5300 | +15.348% | 20 | 383 | 0.000% |
| 2026-10-05 | 96.6900 | 96.6900 | 96.6900 | 96.6900 | +1.098% | 20 | 383 | +15.348% |
| 2026-09-29 | 95.6400 | 95.6400 | 95.6400 | 95.6400 | +5.272% | 16 | 383 | +16.614% |
| 2026-09-23 | 92.2700 | 92.2700 | 90.7400 | 90.8500 | -7.315% | 3 | 384 | +22.763% |
| 2026-09-21 | 98.0200 | 98.0200 | 98.0200 | 98.0200 | +3.780% | 10 | 384 | +13.783% |
| 2026-09-18 | 94.5000 | 94.5000 | 94.4500 | 94.4500 | +10.922% | 3 | 385 | +18.084% |
| 2026-09-17 | 85.1500 | 85.1500 | 85.1500 | 85.1500 | +4.479% | 2 | 385 | +30.981% |
| 2026-09-14 | 84.1200 | 84.1200 | 81.5000 | 81.5000 | -18.418% | 6 | 384 | +36.847% |
| 2026-09-09 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -6.329% | 1 | 383 | +11.642% |
| 2026-09-08 | 103.5100 | 106.6500 | 103.5100 | 106.6500 | +13.845% | 4 | 385 | +4.576% |
| 2026-09-03 | 83.3500 | 93.6800 | 80.4100 | 93.6800 | -10.010% | 11 | 378 | +19.054% |
| 2026-09-01 | 104.1000 | 104.1000 | 104.1000 | 104.1000 | -3.343% | 1 | 377 | +7.137% |
| 2026-08-31 | 107.7000 | 107.7000 | 107.7000 | 107.7000 | +3.210% | 1 | 377 | +3.556% |
| 2026-08-20 | 104.3500 | 104.3500 | 104.3500 | 104.3500 | +0.182% | 2 | 375 | +6.881% |
| 2026-08-19 | 100.3500 | 104.1600 | 100.3500 | 104.1600 | -21.919% | 6 | 372 | +7.076% |
| 2026-08-14 | 133.4000 | 133.4000 | 133.4000 | 133.4000 | -16.625% | 1 | 371 | -16.394% |
| 2026-08-11 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | -0.237% | 1 | 371 | -30.294% |
| 2026-08-05 | 160.8500 | 160.8500 | 160.3800 | 160.3800 | +2.808% | 4 | 373 | -30.459% |
| 2026-08-04 | 154.3500 | 156.0000 | 154.3500 | 156.0000 | +21.363% | 10 | 378 | -28.506% |
| 2026-07-30 | 128.1300 | 128.5400 | 128.1300 | 128.5400 | +3.411% | 6 | 383 | -13.233% |
| 2026-07-28 | 124.3000 | 124.3000 | 124.3000 | 124.3000 | +5.250% | 1 | 383 | -10.274% |
| 2026-07-07 | 118.1000 | 118.1000 | 118.1000 | 118.1000 | +9.860% | 1 | 382 | -5.563% |
| 2026-07-02 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | -9.641% | 1 | 382 | +3.749% |
| 2026-06-29 | 118.9700 | 118.9700 | 118.9700 | 118.9700 | -5.953% | 16 | 373 | -6.254% |
| 2026-06-12 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | -1.556% | 1 | 374 | -11.834% |
| 2026-06-11 | 125.5300 | 128.5000 | 125.5200 | 128.5000 | +1.984% | 3 | 373 | -13.206% |
| 2026-06-09 | 131.4300 | 131.4300 | 126.0000 | 126.0000 | -9.418% | 3 | 373 | -11.484% |
| 2026-06-08 | 139.0400 | 139.1000 | 139.0400 | 139.1000 | -1.849% | 2 | 372 | -19.820% |
| 2026-06-05 | 141.7200 | 141.7200 | 141.7200 | 141.7200 | -14.816% | 1 | 373 | -21.303% |
| 2026-06-04 | 149.1500 | 166.3700 | 148.9000 | 166.3700 | -27.495% | 13 | 374 | -32.963% |
| 2026-06-03 | 227.0000 | 229.4600 | 227.0000 | 229.4600 | +1.756% | 2 | 375 | -51.395% |
| 2026-06-02 | 225.5000 | 225.5000 | 225.5000 | 225.5000 | +11.128% | 1 | 376 | -50.541% |
| 2026-06-01 | 200.0000 | 202.9200 | 200.0000 | 202.9200 | +9.568% | 6 | 371 | -45.037% |
| 2026-05-29 | 185.2000 | 185.2000 | 185.2000 | 185.2000 | +13.383% | 1 | 370 | -39.779% |
| 2026-05-27 | 163.3400 | 163.3400 | 163.3400 | 163.3400 | -1.691% | 1 | 370 | -31.719% |
| 2026-05-26 | 166.1500 | 166.1500 | 166.1500 | 166.1500 | +5.271% | 2 | 370 | -32.874% |
| 2026-05-19 | 157.8300 | 157.8300 | 157.8300 | 157.8300 | +0.013% | 1 | 370 | -29.335% |
| 2026-05-12 | 154.7000 | 157.8100 | 154.7000 | 157.8100 | -7.794% | 9 | 378 | -29.326% |
| 2026-05-11 | 171.9300 | 171.9300 | 171.1500 | 171.1500 | -1.496% | 2 | 380 | -34.835% |
| 2026-05-08 | 173.9000 | 173.9000 | 173.7500 | 173.7500 | +7.339% | 6 | 380 | -35.810% |
| 2026-05-07 | 161.8700 | 161.8700 | 161.8700 | 161.8700 | -5.017% | 1 | 380 | -31.099% |
| 2026-05-05 | 170.6800 | 170.6800 | 169.5100 | 170.4200 | +2.663% | 4 | 382 | -34.556% |
| 2026-05-01 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | +2.229% | 2 | 384 | -32.813% |
| 2026-04-30 | 162.3800 | 162.3800 | 162.3800 | 162.3800 | +9.887% | 1 | 384 | -31.315% |
| 2026-04-28 | 147.6500 | 147.7700 | 147.6500 | 147.7700 | -12.146% | 21 | 383 | -24.525% |
| 2026-04-24 | 168.2000 | 168.2000 | 168.2000 | 168.2000 | +0.719% | 1 | 384 | -33.692% |
| 2026-04-23 | 173.5100 | 173.5100 | 167.0000 | 167.0000 | +0.300% | 3 | 385 | -33.216% |
| 2026-04-22 | 164.2300 | 166.5000 | 164.2300 | 166.5000 | +17.254% | 2 | 385 | -33.015% |
| 2026-04-15 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +9.063% | 1 | 386 | -21.458% |
| 2026-04-14 | 130.2000 | 130.2000 | 130.2000 | 130.2000 | +1.236% | 1 | 386 | -14.339% |
| 2026-04-13 | 128.6000 | 128.6100 | 128.6000 | 128.6100 | +0.966% | 30 | 386 | -13.280% |
| 2026-04-10 | 125.4200 | 127.3800 | 124.9000 | 127.3800 | +17.444% | 9 | 386 | -12.443% |
| 2026-04-09 | 108.4700 | 108.4700 | 108.4600 | 108.4600 | +23.250% | 29 | 390 | +2.831% |
| 2026-04-07 | 84.8500 | 88.0000 | 84.8500 | 88.0000 | +13.475% | 17 | 393 | +26.739% |
| 2026-04-01 | 76.0300 | 77.5500 | 75.6400 | 77.5500 | +4.024% | 14 | 390 | +43.817% |
| 2026-03-31 | 66.8500 | 74.6500 | 66.8500 | 74.5500 | +20.145% | 26 | 390 | +49.604% |
| 2026-03-30 | 64.3500 | 65.8600 | 62.0500 | 62.0500 | -12.961% | 23 | 399 | +79.742% |
| 2026-03-27 | 72.0000 | 72.5000 | 69.5000 | 71.2900 | -7.416% | 10 | 401 | +56.446% |
| 2026-03-26 | 79.4000 | 79.4000 | 77.0000 | 77.0000 | -6.269% | 3 | 393 | +44.844% |
| 2026-03-24 | 80.9500 | 82.1500 | 80.9500 | 82.1500 | +5.321% | 2 | 393 | +35.764% |
| 2026-03-20 | 83.5000 | 83.5000 | 78.0000 | 78.0000 | -4.000% | 22 | 393 | +42.987% |
| 2026-03-19 | 81.2500 | 81.2500 | 81.2500 | 81.2500 | -5.303% | 15 | 403 | +37.268% |
| 2026-03-18 | 85.8000 | 85.8000 | 85.8000 | 85.8000 | +1.478% | 1 | 403 | +29.988% |
| 2026-03-17 | 85.6800 | 85.6800 | 81.6000 | 84.5500 | -7.016% | 9 | 403 | +31.910% |
| 2026-03-16 | 88.1500 | 90.9300 | 88.1500 | 90.9300 | +1.033% | 8 | 407 | +22.655% |
| 2026-03-13 | 92.3000 | 92.3000 | 89.5000 | 90.0000 | -6.890% | 8 | 407 | +23.922% |
| 2026-03-12 | 96.6600 | 96.6600 | 96.6600 | 96.6600 | -7.076% | 5 | 408 | +15.384% |
| 2026-03-11 | 104.0200 | 104.0200 | 104.0200 | 104.0200 | -3.925% | 5 | 408 | +7.220% |
| 2026-03-10 | 108.2700 | 108.2700 | 108.2700 | 108.2700 | +9.752% | 1 | 408 | +3.011% |
| 2026-03-06 | 97.5000 | 100.5000 | 97.5000 | 98.6500 | +8.885% | 3 | 449 | +13.056% |
| 2026-03-05 | 92.5600 | 92.5600 | 90.6000 | 90.6000 | +8.102% | 9 | 449 | +23.102% |
| 2026-03-04 | 81.8700 | 85.8200 | 81.8700 | 83.8100 | +2.457% | 9 | 445 | +33.075% |
| 2026-03-03 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | -2.954% | 1 | 440 | +36.345% |
| 2026-03-02 | 84.2900 | 84.2900 | 84.2900 | 84.2900 | +4.904% | 2 | 440 | +32.317% |
| 2026-02-26 | 80.0500 | 80.4800 | 80.0500 | 80.3500 | -13.935% | 93 | 442 | +38.805% |
| 2026-02-23 | 97.7300 | 97.7300 | 93.3600 | 93.3600 | -5.410% | 11 | 473 | +19.462% |
| 2026-02-18 | 98.7000 | 98.7000 | 98.7000 | 98.7000 | +3.351% | 1 | 471 | +12.999% |
| 2026-02-13 | 96.6000 | 96.6000 | 95.5000 | 95.5000 | -8.040% | 14 | 470 | +16.785% |
| 2026-02-12 | 104.6200 | 104.6200 | 103.8500 | 103.8500 | -2.010% | 10 | 470 | +7.395% |
| 2026-02-11 | 102.9500 | 105.9800 | 102.9500 | 105.9800 | -1.138% | 2 | 466 | +5.237% |
| 2026-02-10 | 107.2000 | 107.2000 | 107.2000 | 107.2000 | -4.217% | 30 | 467 | +4.039% |
| 2026-02-09 | 111.7700 | 111.9200 | 111.7700 | 111.9200 | +12.675% | 10 | 467 | -0.348% |
| 2026-02-06 | 93.7500 | 99.3300 | 91.5500 | 99.3300 | +16.585% | 18 | 467 | +12.282% |
| 2026-02-05 | 92.8000 | 92.8000 | 85.2000 | 85.2000 | +5.773% | 27 | 459 | +30.904% |
| 2026-02-04 | 76.9500 | 80.5500 | 76.5200 | 80.5500 | -5.491% | 51 | 459 | +38.461% |
| 2026-02-03 | 85.2300 | 85.2300 | 85.2300 | 85.2300 | -3.630% | 2 | 430 | +30.858% |
| 2026-01-23 | 86.2500 | 88.4400 | 86.2500 | 88.4400 | -11.868% | 4 | 428 | +26.108% |
| 2026-01-20 | 101.4700 | 101.4700 | 100.3500 | 100.3500 | -6.651% | 2 | 426 | +11.141% |
| 2026-01-15 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | +6.173% | 1 | 426 | +3.749% |
| 2026-01-14 | 103.1600 | 103.1600 | 101.2500 | 101.2500 | -11.348% | 8 | 427 | +10.153% |
| 2026-01-13 | 114.2100 | 114.2100 | 114.2100 | 114.2100 | +14.301% | 3 | 429 | -2.347% |
| 2026-01-08 | 102.0000 | 102.0000 | 99.9200 | 99.9200 | -9.803% | 171 | 429 | +11.619% |
| 2026-01-07 | 110.7800 | 110.7800 | 110.7800 | 110.7800 | -0.903% | 2 | 535 | +0.677% |
| 2026-01-02 | 111.0000 | 111.7900 | 111.0000 | 111.7900 | -1.062% | 6 | 535 | -0.233% |
| 2025-12-31 | 112.9900 | 112.9900 | 112.9900 | 112.9900 | +0.382% | 5 | 528 | -1.292% |
| 2025-12-30 | 114.0000 | 115.3500 | 112.5600 | 112.5600 | -1.471% | 11 | 528 | -0.915% |
| 2025-12-29 | 114.2400 | 114.2400 | 114.2400 | 114.2400 | -1.517% | 1 | 524 | -2.372% |
| 2025-12-26 | 116.0400 | 116.1500 | 115.8700 | 116.0000 | +7.407% | 8 | 524 | -3.853% |
| 2025-12-22 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | +16.467% | 5 | 527 | +3.269% |
| 2025-12-17 | 101.0600 | 101.0600 | 92.6800 | 92.7300 | -15.469% | 151 | 527 | +20.274% |
| 2025-12-16 | 107.3600 | 109.7000 | 107.3600 | 109.7000 | +1.753% | 12 | 407 | +1.668% |
| 2025-12-15 | 114.9500 | 114.9500 | 107.3100 | 107.8100 | -13.426% | 27 | 395 | +3.451% |
| 2025-12-12 | 129.0000 | 129.0000 | 124.2000 | 124.5300 | -21.084% | 8 | 405 | -10.439% |
| 2025-12-11 | 157.8000 | 157.8000 | 157.8000 | 157.8000 | +1.225% | 3 | 401 | -29.322% |
| 2025-12-09 | 155.8900 | 155.8900 | 155.8900 | 155.8900 | +1.129% | 1 | 399 | -28.456% |
| 2025-11-26 | 154.1500 | 154.1500 | 154.1500 | 154.1500 | +7.123% | 1 | 398 | -27.648% |
| 2025-11-25 | 143.9000 | 143.9000 | 143.9000 | 143.9000 | +1.089% | 2 | 398 | -22.495% |
| 2025-11-24 | 138.4000 | 142.9800 | 138.4000 | 142.3500 | +17.586% | 4 | 398 | -21.651% |
| 2025-11-19 | 121.0600 | 121.0600 | 121.0600 | 121.0600 | +9.309% | 1 | 402 | -7.872% |
| 2025-11-14 | 104.1700 | 110.7500 | 104.1700 | 110.7500 | +2.121% | 3 | 402 | +0.704% |
| 2025-11-13 | 112.9000 | 113.4000 | 108.4500 | 108.4500 | -11.034% | 12 | 403 | +2.840% |
| 2025-11-11 | 121.9000 | 121.9000 | 121.9000 | 121.9000 | +9.810% | 1 | 391 | -8.507% |
| 2025-11-07 | 111.0100 | 111.0100 | 111.0100 | 111.0100 | -9.045% | 2 | 391 | +0.468% |
| 2025-11-06 | 122.0500 | 122.0500 | 122.0500 | 122.0500 | -7.956% | 2 | 393 | -8.619% |
| 2025-11-03 | 132.5000 | 133.6000 | 132.5000 | 132.6000 | -5.824% | 4 | 395 | -15.890% |
| 2025-10-31 | 140.8000 | 140.8000 | 140.8000 | 140.8000 | -0.262% | 1 | 395 | -20.788% |
| 2025-10-30 | 144.3800 | 144.3800 | 141.1700 | 141.1700 | +5.745% | 51 | 394 | -20.996% |
| 2025-10-28 | 133.5000 | 133.5000 | 133.5000 | 133.5000 | +15.584% | 1 | 441 | -16.457% |
| 2025-10-17 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | -9.899% | 10 | 441 | -3.437% |
| 2025-10-16 | 128.1900 | 128.1900 | 128.1900 | 128.1900 | +4.160% | 2 | 431 | -12.996% |
| 2025-10-15 | 124.5000 | 124.5000 | 123.0700 | 123.0700 | +4.385% | 2 | 431 | -9.377% |
| 2025-10-14 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | -7.457% | 2 | 430 | -5.403% |
| 2025-10-13 | 117.2000 | 127.4000 | 117.2000 | 127.4000 | +24.293% | 7 | 430 | -12.457% |
| 2025-10-10 | 111.9500 | 111.9500 | 102.5000 | 102.5000 | -10.048% | 7 | 426 | +8.810% |
| 2025-10-09 | 113.9500 | 113.9500 | 113.9500 | 113.9500 | +1.514% | 1 | 428 | -2.124% |
| 2025-10-08 | 112.2500 | 112.2500 | 112.2500 | 112.2500 | +2.334% | 1 | 427 | -0.641% |
| 2025-10-02 | 109.6900 | 109.6900 | 109.6900 | 109.6900 | +4.189% | 1 | 426 | +1.677% |
| 2025-09-25 | 101.0900 | 105.2800 | 101.0900 | 105.2800 | -18.191% | 4 | 426 | +5.937% |
| 2025-09-15 | 122.6600 | 128.6900 | 122.1500 | 128.6900 | +1.555% | 7 | 428 | -13.334% |
| 2025-09-12 | 126.7200 | 126.7200 | 126.7200 | 126.7200 | +1.579% | 1 | 428 | -11.987% |
| 2025-09-11 | 127.0000 | 127.0000 | 124.7500 | 124.7500 | +12.084% | 6 | 428 | -10.597% |
| 2025-09-08 | 110.6400 | 111.3000 | 110.6400 | 111.3000 | +8.216% | 2 | 434 | +0.207% |
| 2025-09-05 | 107.9200 | 107.9200 | 99.5100 | 102.8500 | +28.804% | 71 | 433 | +8.439% |
| 2025-09-04 | 80.0700 | 80.0700 | 79.8500 | 79.8500 | +1.397% | 2 | 418 | +39.674% |
| 2025-09-03 | 77.3500 | 79.7200 | 76.2000 | 78.7500 | +4.651% | 31 | 418 | +41.625% |
| 2025-09-02 | 71.0000 | 75.2500 | 71.0000 | 75.2500 | +0.173% | 10 | 433 | +48.213% |
| 2025-08-29 | 75.1200 | 75.1200 | 75.1200 | 75.1200 | -11.101% | 1 | 431 | +48.469% |
| 2025-08-28 | 84.5000 | 84.5000 | 84.5000 | 84.5000 | +17.280% | 1 | 431 | +31.988% |
| 2025-08-20 | 68.3600 | 72.0500 | 68.3600 | 72.0500 | -4.430% | 2 | 431 | +54.795% |
| 2025-08-19 | 75.5000 | 75.5000 | 74.6600 | 75.3900 | -5.526% | 20 | 430 | +47.937% |
| 2025-08-15 | 83.3700 | 83.3700 | 79.8000 | 79.8000 | -9.298% | 2 | 420 | +39.762% |
| 2025-08-14 | 87.9800 | 87.9800 | 87.9800 | 87.9800 | +6.256% | 1 | 420 | +26.767% |
| 2025-08-08 | 82.8800 | 82.8800 | 82.8000 | 82.8000 | -0.121% | 5 | 421 | +34.698% |
| 2025-08-07 | 82.9000 | 82.9000 | 82.9000 | 82.9000 | +2.905% | 1 | 424 | +34.536% |
| 2025-08-06 | 79.2900 | 80.5600 | 79.2900 | 80.5600 | +3.667% | 3 | 424 | +38.443% |
| 2025-08-04 | 77.8900 | 77.8900 | 77.7100 | 77.7100 | +8.975% | 12 | 426 | +43.521% |
| 2025-08-01 | 71.3100 | 71.3100 | 71.3100 | 71.3100 | -1.790% | 2 | 429 | +56.402% |
| 2025-07-31 | 72.6100 | 72.6100 | 72.6100 | 72.6100 | -9.700% | 1 | 429 | +53.601% |
| 2025-07-30 | 78.5800 | 80.4100 | 78.5800 | 80.4100 | +10.605% | 4 | 430 | +38.702% |
| 2025-07-25 | 72.2000 | 72.7000 | 72.2000 | 72.7000 | +1.579% | 3 | 428 | +53.411% |
| 2025-07-24 | 71.5700 | 71.5700 | 71.5700 | 71.5700 | +0.520% | 2 | 428 | +55.833% |
| 2025-07-21 | 71.3200 | 71.3200 | 71.2000 | 71.2000 | +9.370% | 3 | 430 | +56.643% |
| 2025-07-16 | 65.1000 | 65.1000 | 65.1000 | 65.1000 | +4.932% | 4 | 428 | +71.321% |
| 2025-07-14 | 62.0400 | 62.0400 | 62.0400 | 62.0400 | -1.524% | 2 | 428 | +79.771% |
| 2025-07-11 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -1.316% | 1 | 426 | +77.032% |
| 2025-07-10 | 63.8400 | 63.8400 | 63.8400 | 63.8400 | -3.199% | 10 | 426 | +74.702% |
| 2025-07-09 | 65.6000 | 65.9500 | 65.6000 | 65.9500 | +5.859% | 2 | 416 | +69.113% |
| 2025-07-08 | 62.3000 | 62.3000 | 62.3000 | 62.3000 | -2.656% | 1 | 417 | +79.021% |
| 2025-07-07 | 64.9600 | 64.9600 | 64.0000 | 64.0000 | +2.122% | 6 | 417 | +74.266% |
| 2025-07-03 | 62.6700 | 62.6700 | 62.6700 | 62.6700 | +2.721% | 1 | 424 | +77.964% |
| 2025-07-02 | 61.5800 | 61.5800 | 60.9500 | 61.0100 | +6.848% | 4 | 424 | +82.806% |
| 2025-07-01 | 63.1500 | 63.1500 | 57.1000 | 57.1000 | -12.410% | 8 | 426 | +95.324% |
| 2025-06-30 | 63.6900 | 65.2300 | 63.6900 | 65.1900 | +7.610% | 11 | 427 | +71.085% |
| 2025-06-27 | 61.2400 | 61.2400 | 60.5800 | 60.5800 | +1.644% | 6 | 418 | +84.104% |
| 2025-06-26 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | +0.337% | 1 | 412 | +87.131% |
| 2025-06-25 | 59.4000 | 59.4000 | 59.4000 | 59.4000 | +4.375% | 10 | 412 | +87.761% |
| 2025-06-24 | 56.8000 | 56.9100 | 56.8000 | 56.9100 | +10.936% | 2 | 412 | +95.976% |
| 2025-06-23 | 48.4000 | 51.3000 | 48.3500 | 51.3000 | +1.887% | 12 | 412 | +117.407% |
| 2025-06-18 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | +3.922% | 12 | 407 | +121.509% |
| 2025-06-17 | 48.4500 | 48.4500 | 48.4500 | 48.4500 | -4.325% | 3 | 407 | +130.196% |
| 2025-06-16 | 50.6400 | 50.6400 | 50.6400 | 50.6400 | -3.909% | 2 | 405 | +120.241% |
| 2025-06-12 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | +2.529% | 1 | 405 | +111.632% |
| 2025-06-11 | 47.4000 | 51.4000 | 47.4000 | 51.4000 | +14.222% | 24 | 405 | +116.984% |
| 2025-06-10 | 45.3600 | 45.3600 | 45.0000 | 45.0000 | -3.537% | 2 | 399 | +147.844% |
| 2025-06-09 | 47.5800 | 47.5800 | 46.3000 | 46.6500 | -4.932% | 5 | 399 | +139.078% |
| 2025-06-06 | 53.7000 | 53.7000 | 49.0700 | 49.0700 | -16.901% | 108 | 397 | +127.288% |
| 2025-06-05 | 59.9900 | 59.9900 | 59.0500 | 59.0500 | +1.373% | 2 | 381 | +88.874% |
| 2025-06-04 | 60.4400 | 60.4400 | 57.1000 | 58.2500 | +6.940% | 15 | 380 | +91.468% |
| 2025-06-03 | 56.0000 | 56.4500 | 54.0300 | 54.4700 | +7.119% | 5 | 385 | +104.755% |
| 2025-06-02 | 49.8800 | 50.8500 | 49.8800 | 50.8500 | +11.099% | 12 | 386 | +119.331% |
| 2025-05-30 | 44.8000 | 45.8500 | 44.8000 | 45.7700 | -1.081% | 20 | 376 | +143.675% |
| 2025-05-28 | 43.8900 | 46.2700 | 43.8900 | 46.2700 | +8.361% | 17 | 371 | +141.042% |
| 2025-05-27 | 43.6000 | 43.6000 | 42.7000 | 42.7000 | +6.777% | 17 | 381 | +161.194% |
| 2025-05-22 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -0.249% | 1 | 379 | +178.895% |
| 2025-05-19 | 40.0900 | 40.0900 | 40.0900 | 40.0900 | +3.059% | 20 | 380 | +178.199% |
| 2025-05-16 | 39.5500 | 39.5500 | 38.9000 | 38.9000 | -7.359% | 22 | 360 | +186.710% |
| 2025-05-13 | 35.6500 | 41.9900 | 35.6500 | 41.9900 | +66.297% | 20 | 358 | +165.611% |
| 2025-05-01 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +29.288% | 1 | 350 | +341.703% |
| 2025-04-30 | 19.0500 | 19.5300 | 19.0500 | 19.5300 | -10.944% | 4 | 351 | +471.070% |
| 2025-04-25 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +10.201% | 2 | 351 | +408.573% |
| 2025-04-24 | 16.9000 | 19.9000 | 16.9000 | 19.9000 | +20.606% | 31 | 350 | +460.452% |
| 2025-04-23 | 17.0500 | 17.2500 | 16.5000 | 16.5000 | +6.796% | 54 | 320 | +575.939% |
| 2025-04-16 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -17.380% | 1 | 319 | +621.877% |
| 2025-04-09 | 19.2000 | 19.2000 | 18.7000 | 18.7000 | +53.279% | 2 | 319 | +496.417% |
| 2025-04-08 | 13.4300 | 13.4300 | 12.2000 | 12.2000 | +50.432% | 20 | 319 | +814.180% |
| 2025-04-04 | 8.4200 | 8.5400 | 8.1100 | 8.1100 | -23.850% | 8 | 319 | +1275.216% |
| 2025-04-03 | 11.1000 | 11.1000 | 10.6500 | 10.6500 | -29.563% | 6 | 323 | +947.230% |
| 2025-03-27 | 15.1500 | 15.1500 | 15.1200 | 15.1200 | -20.421% | 2 | 325 | +637.632% |
| 2025-03-26 | 19.9000 | 19.9000 | 19.0000 | 19.0000 | -10.335% | 2 | 324 | +487.000% |
| 2025-03-25 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -4.334% | 1 | 324 | +426.333% |
| 2025-03-20 | 22.1000 | 22.1500 | 22.1000 | 22.1500 | +10.035% | 10 | 323 | +403.521% |
| 2025-03-10 | 20.9000 | 20.9000 | 20.1300 | 20.1300 | -2.847% | 2 | 323 | +454.049% |
| 2025-03-07 | 21.0000 | 21.0000 | 20.7200 | 20.7200 | +5.876% | 8 | 323 | +438.272% |
| 2025-03-06 | 20.8800 | 20.8800 | 19.3700 | 19.5700 | -12.045% | 4 | 317 | +469.903% |
| 2025-03-05 | 23.8300 | 23.8300 | 22.2500 | 22.2500 | -11.425% | 5 | 317 | +401.258% |
| 2025-02-28 | 27.3500 | 27.3500 | 25.1200 | 25.1200 | -44.609% | 62 | 320 | +343.989% |
| 2025-02-10 | 45.3200 | 45.8600 | 45.3200 | 45.3500 | +6.706% | 35 | 351 | +145.932% |
| 2025-02-06 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -7.205% | 1 | 322 | +162.424% |
| 2025-02-05 | 43.6000 | 45.8000 | 43.6000 | 45.8000 | +19.054% | 81 | 322 | +143.515% |
| 2025-01-31 | 37.4000 | 40.3000 | 37.4000 | 38.4700 | +40.916% | 184 | 403 | +189.914% |
| 2025-01-28 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -3.191% | 7 | 311 | +308.535% |
| 2025-01-27 | 34.3900 | 35.3000 | 27.3100 | 28.2000 | -44.717% | 44 | 311 | +295.496% |
| 2025-01-24 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +5.502% | 4 | 349 | +118.643% |
| 2025-01-22 | 49.7500 | 50.9500 | 48.1500 | 48.3500 | +1.469% | 104 | 347 | +130.672% |
| 2025-01-21 | 46.8900 | 47.9500 | 46.8900 | 47.6500 | +10.814% | 127 | 425 | +134.061% |
| 2025-01-16 | 43.6000 | 43.6000 | 43.0000 | 43.0000 | +12.595% | 51 | 404 | +159.372% |
| 2025-01-10 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | -8.680% | 2 | 354 | +192.040% |
| 2025-01-08 | 41.4500 | 41.8200 | 41.4500 | 41.8200 | -1.739% | 6 | 351 | +166.691% |
| 2025-01-07 | 41.3000 | 42.5600 | 41.3000 | 42.5600 | -7.135% | 2 | 351 | +162.054% |
| 2025-01-06 | 45.8300 | 45.8300 | 45.8300 | 45.8300 | +7.004% | 1 | 352 | +143.356% |
| 2025-01-03 | 43.5500 | 43.5500 | 42.7200 | 42.8300 | -7.013% | 42 | 352 | +160.402% |
| 2025-01-02 | 46.0600 | 46.0600 | 46.0600 | 46.0600 | +2.356% | 30 | 352 | +142.141% |
| 2024-12-31 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -1.747% | 1 | 323 | +147.844% |
| 2024-12-30 | 46.1000 | 47.7000 | 45.8000 | 45.8000 | -8.400% | 4 | 323 | +143.515% |
| 2024-12-27 | 51.2700 | 51.2700 | 50.0000 | 50.0000 | +3.842% | 6 | 323 | +123.060% |
| 2024-12-24 | 48.1500 | 48.1500 | 48.1500 | 48.1500 | +11.201% | 2 | 321 | +131.630% |
| 2024-12-23 | 43.2000 | 43.3000 | 43.2000 | 43.3000 | +3.465% | 2 | 321 | +157.575% |
| 2024-12-20 | 40.3000 | 41.8500 | 40.3000 | 41.8500 | +13.047% | 22 | 320 | +166.499% |
| 2024-12-19 | 39.5600 | 39.5600 | 37.0200 | 37.0200 | -13.099% | 6 | 324 | +201.270% |
| 2024-12-18 | 48.1000 | 48.1000 | 42.6000 | 42.6000 | -24.934% | 15 | 324 | +161.808% |
| 2024-12-16 | 53.6800 | 58.2000 | 51.6500 | 56.7500 | +49.499% | 95 | 323 | +96.529% |
| 2024-12-13 | 33.6000 | 37.9600 | 33.6000 | 37.9600 | +102.345% | 48 | 247 | +193.809% |
| 2024-12-12 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -3.795% | 1 | 235 | +494.510% |
| 2024-12-11 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | +30.697% | 4 | 235 | +471.949% |
| 2024-12-10 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -8.969% | 1 | 234 | +647.520% |
| 2024-12-09 | 18.2100 | 18.2100 | 16.3900 | 16.3900 | +5.064% | 3 | 233 | +580.476% |
| 2024-12-06 | 15.5700 | 15.6000 | 15.5700 | 15.6000 | +4.698% | 26 | 233 | +614.936% |
| 2024-12-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +12.030% | 12 | 232 | +648.523% |
| 2024-12-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +7.692% | 1 | 227 | +738.571% |
| 2024-11-26 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 1 | 227 | +803.077% |
| 2024-11-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.239% | 1 | 226 | +792.240% |
| 2024-11-22 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -9.137% | 6 | 225 | +790.104% |
| 2024-11-15 | 13.7800 | 13.7900 | 13.7800 | 13.7900 | -9.455% | 370 | 225 | +708.774% |
| 2024-11-13 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -18.118% | 1 | 225 | +632.305% |
| 2024-11-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.085% | 2 | 224 | +499.624% |
| 2024-11-06 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +14.563% | 1 | 224 | +530.113% |
| 2024-11-04 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +2.726% | 9 | 224 | +621.877% |
| 2024-10-31 | 14.9300 | 15.3700 | 14.9300 | 15.0400 | -16.814% | 160 | 224 | +641.556% |
| 2024-10-30 | 18.0200 | 18.3400 | 18.0200 | 18.0800 | +16.645% | 14 | 92 | +516.869% |
| 2024-10-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.084% | 5 | 96 | +619.548% |
| 2024-10-23 | 16.2000 | 16.2000 | 16.1600 | 16.1600 | -11.646% | 5 | 101 | +590.161% |
| 2024-10-22 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -4.241% | 35 | 98 | +509.787% |
| 2024-10-21 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +2.688% | 1 | 94 | +483.927% |
| 2024-10-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +6.104% | 1 | 93 | +499.624% |
| 2024-10-15 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -8.220% | 1 | 93 | +536.224% |
| 2024-10-14 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +1.219% | 1 | 94 | +483.927% |
| 2024-10-11 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -6.815% | 2 | 93 | +491.044% |
| 2024-10-10 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +1.250% | 22 | 94 | +450.765% |
| 2024-10-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +23.457% | 5 | 72 | +457.650% |
| 2024-10-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.516% | 8 | 67 | +588.457% |
| 2024-10-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -15.068% | 1 | 63 | +619.548% |
| 2024-09-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +23.729% | 5 | 64 | +511.123% |
| 2024-09-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +10.736% | 1 | 69 | +656.136% |
| 2024-09-17 | 13.3500 | 13.3500 | 12.8700 | 13.3200 | -10.303% | 31 | 70 | +737.312% |
| 2024-09-13 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +18.800% | 2 | 99 | +651.044% |
| 2024-09-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.696% | 1 | 100 | +792.240% |
| 2024-09-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +85.185% | 1 | 101 | +869.826% |
| 2024-09-09 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -21.985% | 1 | 101 | +1695.974% |
| 2024-09-06 | 7.7000 | 7.9600 | 7.7000 | 7.9600 | -28.610% | 4 | 101 | +1301.131% |
| 2024-09-05 | 11.1400 | 11.1500 | 11.1200 | 11.1500 | -2.535% | 20 | 99 | +900.269% |
| 2024-09-03 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +13.267% | 1 | 99 | +874.913% |
| 2024-08-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -29.910% | 1 | 99 | +1004.257% |
| 2024-08-22 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +6.741% | 1 | 99 | +673.976% |
| 2024-08-19 | 13.2000 | 13.5000 | 13.2000 | 13.5000 | -3.226% | 7 | 98 | +726.148% |
| 2024-08-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +2.273% | 2 | 91 | +699.498% |
| 2024-08-15 | 14.0800 | 14.0800 | 13.6400 | 13.6400 | +36.400% | 2 | 90 | +717.669% |
| 2024-08-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +20.482% | 1 | 89 | +1015.300% |
| 2024-08-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -8.791% | 1 | 90 | +1243.735% |
| 2024-08-06 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | +7.059% | 3 | 91 | +1125.604% |
| 2024-08-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 88 | +1212.118% |
| 2024-08-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -35.115% | 1 | 87 | +1212.118% |
| 2024-07-31 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +20.183% | 1 | 87 | +751.374% |
| 2024-07-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -25.699% | 4 | 86 | +923.211% |
| 2024-07-23 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +15.512% | 2 | 88 | +660.259% |
| 2024-07-17 | 14.2000 | 14.2000 | 12.7000 | 12.7000 | -19.365% | 7 | 86 | +778.189% |
| 2024-07-16 | 16.0500 | 16.0500 | 15.7500 | 15.7500 | -10.562% | 4 | 85 | +608.127% |
| 2024-07-15 | 18.0000 | 18.0000 | 17.6100 | 17.6100 | 0.000% | 35 | 85 | +533.333% |