Dark

AVGO20261218C190
AVGO Dec 18 2026 190.00 Call (AVGO261218C00190000)
option OPRA

Inactive

Jun 22, 2026

213.00+13.904%(+26.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	213.0000	213.0000	213.0000	213.0000	+13.904%	1	310	0.000%
2026-06-09	187.0000	187.0000	187.0000	187.0000	-27.505%	1	311	+13.904%
2026-05-29	257.9500	257.9500	257.9500	257.9500	+6.192%	1	312	-17.426%
2026-05-27	242.9100	242.9100	242.9100	242.9100	+73.606%	1	313	-12.313%
2026-03-18	139.9200	139.9200	139.9200	139.9200	-3.782%	10	312	+52.230%
2026-03-13	145.4200	145.4200	145.4200	145.4200	-14.454%	200	322	+46.472%
2026-02-09	169.9900	169.9900	169.9900	169.9900	+12.606%	1	430	+25.301%
2026-01-28	150.9600	150.9600	150.9600	150.9600	+4.449%	1	430	+41.097%
2026-01-23	144.5300	144.5300	144.5300	144.5300	-5.659%	1	430	+47.374%
2026-01-22	153.2000	153.2000	153.2000	153.2000	+1.309%	1	431	+39.034%
2026-01-21	151.2200	151.2200	151.2200	151.2200	-2.952%	1	430	+40.854%
2026-01-20	155.9500	155.9500	155.8200	155.8200	-5.678%	200	431	+36.696%
2026-01-09	165.2000	165.2000	165.2000	165.2000	+5.310%	1	383	+28.935%
2026-01-08	156.8700	156.8700	156.8700	156.8700	-2.650%	1	383	+35.781%
2025-12-19	161.1400	161.1400	161.1400	161.1400	-31.720%	1	382	+32.183%
2025-12-10	236.0000	236.0000	236.0000	236.0000	+11.221%	1	382	-9.746%
2025-12-05	212.1900	212.1900	212.1900	212.1900	+1.624%	1	382	+0.382%
2025-11-25	208.8000	208.8000	208.8000	208.8000	+12.865%	1	381	+2.011%
2025-11-05	185.0000	185.0000	185.0000	185.0000	-9.314%	1	381	+15.135%
2025-10-29	204.0000	204.0000	204.0000	204.0000	+16.219%	1	380	+4.412%
2025-10-14	175.5300	175.5300	175.5300	175.5300	+6.770%	1	381	+21.347%
2025-10-03	164.4000	164.4000	164.4000	164.4000	-0.803%	1	381	+29.562%
2025-10-02	165.7300	165.7300	165.7300	165.7300	-12.774%	1	381	+28.522%
2025-09-10	194.6900	194.6900	190.0000	190.0000	+13.068%	11	381	+12.105%
2025-09-09	168.0400	168.0400	168.0400	168.0400	-1.153%	1	391	+26.756%
2025-09-08	171.8500	171.8500	170.0000	170.0000	+3.627%	6	392	+25.294%
2025-09-05	160.4500	164.0500	160.4500	164.0500	+35.232%	5	393	+29.838%
2025-08-21	121.2000	121.3100	121.2000	121.3100	+3.728%	2	394	+75.583%
2025-08-20	116.9500	116.9500	116.9500	116.9500	-5.723%	5	393	+82.129%
2025-08-19	130.8400	130.8400	124.0500	124.0500	-10.206%	3	393	+71.705%
2025-08-12	138.1500	138.1500	138.1500	138.1500	+5.017%	5	393	+54.180%
2025-08-07	139.3000	139.3000	131.5500	131.5500	-0.754%	10	398	+61.916%
2025-08-06	132.5500	132.5500	132.5500	132.5500	+5.198%	5	398	+60.694%
2025-08-05	126.0000	126.0000	126.0000	126.0000	-4.582%	1	398	+69.048%
2025-07-30	132.0500	132.0500	132.0500	132.0500	+17.201%	5	397	+61.303%
2025-07-23	112.6700	112.6700	112.6700	112.6700	-5.000%	3	397	+89.048%
2025-07-17	118.6000	118.6000	118.6000	118.6000	+10.254%	1	397	+79.595%
2025-07-14	107.5700	107.5700	107.5700	107.5700	-3.955%	1	397	+98.011%
2025-07-09	112.0000	112.0000	112.0000	112.0000	+1.083%	1	398	+90.179%
2025-07-07	110.8000	110.8000	110.8000	110.8000	+0.837%	1	397	+92.238%
2025-07-03	109.8800	109.8800	109.8800	109.8800	+7.620%	1	399	+93.848%
2025-07-01	102.4300	102.4300	102.1000	102.1000	-3.661%	3	414	+108.619%
2025-06-27	105.9800	105.9800	105.9800	105.9800	+6.107%	1	414	+100.981%
2025-06-24	99.8800	99.8800	99.8800	99.8800	+7.862%	3	414	+113.256%
2025-06-23	92.6000	92.6000	92.6000	92.6000	+5.227%	1	414	+130.022%
2025-06-20	88.0000	88.0000	88.0000	88.0000	-3.137%	2	414	+142.045%
2025-06-18	92.1800	92.1800	90.7000	90.8500	-1.250%	18	412	+134.452%
2025-06-16	92.0000	92.0000	92.0000	92.0000	+3.837%	15	412	+131.522%
2025-06-11	88.6000	88.6000	88.6000	88.6000	+4.235%	10	399	+140.406%
2025-06-09	85.0000	87.1000	85.0000	85.0000	-16.830%	6	399	+150.588%
2025-06-05	102.2000	102.2000	102.2000	102.2000	-0.506%	10	400	+108.415%
2025-06-04	102.7200	102.7200	102.7200	102.7200	+10.037%	1	410	+107.360%
2025-06-03	93.3500	93.3500	93.3500	93.3500	+5.385%	1	410	+128.174%
2025-06-02	88.5800	88.5800	88.5800	88.5800	+9.183%	10	410	+140.461%
2025-05-29	81.1300	81.1300	81.1300	81.1300	+4.684%	1	420	+162.542%
2025-05-27	77.5000	77.5000	77.5000	77.5000	+3.444%	1	420	+174.839%
2025-05-23	74.9200	74.9200	74.9200	74.9200	-3.104%	2	420	+184.303%
2025-05-13	77.3200	77.3200	77.3200	77.3200	+14.041%	5	420	+175.479%
2025-05-12	65.3300	67.8000	65.3300	67.8000	+17.811%	14	420	+214.159%
2025-05-08	57.5500	57.5500	57.5500	57.5500	+5.114%	1	431	+270.113%
2025-05-05	53.3000	54.7500	53.3000	54.7500	-3.354%	36	430	+289.041%
2025-05-02	54.9000	56.6500	54.9000	56.6500	+9.257%	44	422	+275.993%
2025-05-01	51.8500	51.8500	51.8500	51.8500	+12.963%	1	443	+310.800%
2025-04-30	45.9000	45.9000	45.9000	45.9000	-2.919%	1	443	+364.052%
2025-04-29	46.6000	47.2800	46.6000	47.2800	-1.418%	2	444	+350.508%
2025-04-28	47.9600	47.9600	47.9600	47.9600	+21.050%	1	444	+344.120%
2025-04-23	39.0300	39.6700	38.3200	39.6200	+22.511%	22	443	+437.607%
2025-04-21	32.8400	33.0100	32.3400	32.3400	-6.828%	70	442	+558.627%
2025-04-17	34.7100	34.7100	34.7100	34.7100	-6.944%	1	452	+513.656%
2025-04-16	37.3000	37.3000	37.3000	37.3000	-7.329%	2	452	+471.046%
2025-04-15	40.9900	41.0000	39.6400	40.2500	-0.124%	98	454	+429.193%
2025-04-14	43.9300	43.9300	40.3000	40.3000	-6.410%	7	473	+428.536%
2025-04-11	40.9000	43.0600	40.5800	43.0600	+6.321%	32	470	+394.659%
2025-04-09	40.5500	40.5500	40.5000	40.5000	+45.526%	2	465	+425.926%
2025-04-08	30.4500	30.6000	27.8300	27.8300	+4.037%	30	464	+665.361%
2025-04-07	20.6000	26.7500	20.6000	26.7500	-18.271%	15	434	+696.262%
2025-04-01	31.8200	32.7300	31.8200	32.7300	+2.090%	4	429	+550.779%
2025-03-31	31.4000	32.0600	30.6700	32.0600	-4.299%	45	429	+564.379%
2025-03-28	33.5000	33.5000	33.5000	33.5000	-6.162%	4	423	+535.821%
2025-03-27	36.5000	36.5000	34.8000	35.7000	-9.437%	53	421	+496.639%
2025-03-26	42.5000	42.5000	38.8000	39.4200	-12.594%	37	386	+440.335%
2025-03-25	46.2500	46.2500	45.1000	45.1000	-0.661%	3	376	+372.284%
2025-03-21	45.4000	45.4000	45.4000	45.4000	-0.460%	12	376	+369.163%
2025-03-19	45.6100	45.6100	45.6100	45.6100	-3.369%	1	382	+367.003%
2025-03-18	47.2000	47.2000	47.2000	47.2000	-5.600%	1	383	+351.271%
2025-03-17	50.0000	50.0000	50.0000	50.0000	-0.990%	2	383	+326.000%
2025-03-11	45.7000	50.5000	45.7000	50.5000	+20.238%	10	381	+321.782%
2025-03-10	47.3100	47.3100	41.7000	42.0000	-15.152%	15	381	+407.143%
2025-03-07	47.5500	49.8300	44.5500	49.5000	+19.797%	20	374	+330.303%
2025-03-06	43.7000	43.7000	40.9200	41.3200	-15.067%	25	372	+415.489%
2025-03-05	46.5500	48.6500	46.5500	48.6500	-7.510%	6	387	+337.821%
2025-02-28	52.6000	52.6000	52.6000	52.6000	-0.341%	2	387	+304.943%
2025-02-27	55.0000	55.1500	52.7800	52.7800	-13.447%	14	387	+303.562%
2025-02-26	60.9800	60.9800	60.9800	60.9800	+10.013%	4	385	+249.295%
2025-02-25	56.4000	56.4000	55.4300	55.4300	-18.329%	32	385	+284.268%
2025-02-21	67.8700	67.8700	67.8700	67.8700	-7.027%	60	385	+213.835%
2025-02-18	73.0000	73.0000	73.0000	73.0000	+7.353%	1	355	+191.781%
2025-02-04	68.0000	68.0000	68.0000	68.0000	-6.849%	1	355	+213.235%
2025-01-31	73.0000	73.0000	73.0000	73.0000	+9.774%	2	355	+191.781%
2025-01-30	67.0000	67.0000	66.5000	66.5000	+12.903%	2	355	+220.301%
2025-01-29	58.8000	58.9000	58.8000	58.9000	-1.340%	10	354	+261.630%
2025-01-28	59.0000	59.7000	59.0000	59.7000	+13.068%	21	344	+256.784%
2025-01-27	63.6500	63.6500	52.8000	52.8000	-33.585%	25	324	+303.409%
2025-01-17	79.5000	79.5000	79.5000	79.5000	+1.923%	4	317	+167.925%
2025-01-02	78.0000	78.0000	78.0000	78.0000	-13.121%	1	317	+173.077%
2024-12-26	87.8000	89.7800	87.8000	89.7800	+18.568%	32	318	+137.247%
2024-12-20	76.0000	76.2000	75.7200	75.7200	+11.435%	5	333	+181.300%
2024-12-19	73.0000	73.0000	67.9500	67.9500	-20.078%	2	332	+213.466%
2024-12-17	82.9000	85.0200	82.9000	85.0200	-2.567%	3	330	+150.529%
2024-12-16	85.0500	87.6600	84.8000	87.2600	+33.732%	26	326	+144.098%
2024-12-13	61.5000	68.9500	61.5000	65.2500	+60.714%	46	326	+226.437%
2024-12-12	39.4000	40.6000	39.4000	40.6000	-4.245%	5	340	+424.631%
2024-12-11	42.0500	42.4000	42.0500	42.4000	+12.051%	11	341	+402.358%
2024-12-06	37.7500	37.8400	37.7500	37.8400	+20.895%	20	351	+462.896%
2024-11-15	31.5100	31.5800	31.3000	31.3000	-19.371%	40	344	+580.511%
2024-11-11	38.8200	38.8200	38.8200	38.8200	-7.505%	1	334	+448.686%
2024-11-07	41.9700	41.9700	41.9700	41.9700	+5.452%	1	333	+407.505%
2024-11-06	39.8000	39.8000	39.8000	39.8000	+16.716%	4	333	+435.176%
2024-11-04	35.6200	35.6200	34.1000	34.1000	+2.004%	151	333	+524.633%
2024-10-31	33.6000	33.6000	33.4300	33.4300	-4.974%	4	304	+537.152%
2024-10-28	34.9000	35.1800	34.8300	35.1800	-3.616%	4	304	+505.458%
2024-10-25	36.5800	36.5800	36.5000	36.5000	-3.947%	10	301	+483.562%
2024-10-24	38.0000	38.0000	38.0000	38.0000	+5.909%	1	301	+460.526%
2024-10-23	36.8400	36.8400	35.8800	35.8800	-14.612%	4	301	+493.645%
2024-10-17	42.2200	42.2200	41.9500	42.0200	+5.050%	20	298	+406.901%
2024-10-11	40.0000	40.0000	40.0000	40.0000	-9.645%	2	298	+432.500%
2024-10-09	44.2800	44.2800	44.2700	44.2700	+11.287%	24	298	+381.138%
2024-10-08	39.7800	39.7800	39.7800	39.7800	+15.707%	120	274	+435.445%
2024-10-03	35.1500	35.3500	34.3800	34.3800	+4.182%	114	381	+519.546%
2024-10-01	32.5000	33.0000	32.5000	33.0000	-12.467%	3	376	+545.455%
2024-09-26	39.0100	39.0300	37.7000	37.7000	+2.585%	151	376	+464.987%
2024-09-24	36.3500	36.7500	36.3500	36.7500	+7.143%	56	336	+479.592%
2024-09-20	34.3000	34.3000	34.3000	34.3000	+3.971%	2	362	+520.991%
2024-09-19	32.9900	32.9900	32.9900	32.9900	-0.543%	1	362	+545.650%
2024-09-13	33.0700	33.2100	32.9500	33.1700	+5.839%	208	361	+542.147%
2024-09-12	31.3400	31.3400	31.3400	31.3400	+18.937%	5	268	+579.643%
2024-09-11	22.4000	26.3500	22.4000	26.3500	+19.936%	20	263	+708.349%
2024-09-10	21.9700	21.9700	21.9700	21.9700	+28.105%	10	268	+869.504%
2024-09-09	18.2000	18.2000	17.1500	17.1500	-9.019%	25	268	+1,141.983%
2024-09-06	18.2000	19.3700	18.2000	18.8500	-27.416%	48	252	+1,029.973%
2024-09-05	26.2700	26.2700	25.9700	25.9700	-2.916%	2	272	+720.177%
2024-09-03	26.7500	26.7500	26.7500	26.7500	-9.291%	5	272	+696.262%
2024-08-30	29.4900	29.4900	29.4900	29.4900	+10.037%	8	267	+622.279%
2024-08-29	27.9000	27.9000	26.8000	26.8000	-5.634%	14	267	+694.776%
2024-08-28	27.7000	28.4000	27.7000	28.4000	-4.602%	7	277	+650.000%
2024-08-27	29.6000	30.7000	29.4000	29.7700	+1.952%	11	281	+615.485%
2024-08-26	30.3600	30.3600	28.8000	29.2000	-10.703%	35	281	+629.452%
2024-08-23	32.5100	32.7000	32.5100	32.7000	-5.491%	4	269	+551.376%
2024-08-22	34.6000	34.6000	34.6000	34.6000	+4.532%	120	267	+515.607%
2024-08-20	32.6900	33.4600	32.4800	33.1000	+7.398%	170	329	+543.505%
2024-08-19	30.8200	30.8200	30.8200	30.8200	-4.730%	10	249	+591.110%
2024-08-15	30.8000	32.3600	30.8000	32.3500	+37.660%	37	249	+558.423%
2024-08-12	24.4000	24.7000	23.0000	23.5000	0.000%	47	230	+806.383%
2024-08-09	23.3000	23.5000	23.3000	23.5000	+7.306%	6	211	+806.383%
2024-08-08	21.9000	21.9000	21.9000	21.9000	-1.970%	5	213	+872.603%
2024-08-07	23.3000	23.3000	21.6300	22.3400	-8.443%	21	208	+853.447%
2024-08-06	24.4000	24.4000	24.4000	24.4000	+10.909%	1	228	+772.951%
2024-08-05	18.0000	22.0000	18.0000	22.0000	-5.172%	13	228	+868.182%
2024-08-02	23.2000	23.2000	23.2000	23.2000	-3.132%	1	235	+818.103%
2024-08-01	26.7000	26.7000	23.9500	23.9500	+5.973%	4	235	+789.353%
2024-07-30	23.5000	23.5000	22.0000	22.6000	-11.373%	33	238	+842.478%
2024-07-29	25.3700	25.5000	25.0000	25.5000	-0.157%	130	219	+735.294%
2024-07-26	25.5400	25.5400	25.5400	25.5400	+3.821%	4	253	+733.986%
2024-07-25	22.2000	25.2000	22.2000	24.6000	-3.340%	84	253	+765.854%
2024-07-24	28.4400	28.4400	25.4500	25.4500	-18.846%	32	277	+736.935%
2024-07-23	31.4100	33.0600	31.3600	31.3600	+6.449%	4	252	+579.209%
2024-07-22	30.0000	30.0000	29.4600	29.4600	+11.422%	12	250	+623.014%
2024-07-18	28.9000	28.9000	26.4400	26.4400	-3.855%	22	248	+705.598%
2024-07-17	29.0000	30.0000	27.3300	27.5000	-20.772%	10	227	+674.545%
2024-07-16	33.4000	34.7100	33.4000	34.7100	-2.855%	14	223	+513.656%
2024-07-15	35.7300	35.7300	35.7300	35.7300	0.000%	1	211	+496.138%