AVGO261204P00345000
AVGO Dec 4 2026 345.00 Put
optionOPRA
EODOct 29, 2026
17.43USD+18.976%(+2.78)53Vol98OI
AVGO261204P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 18.30 | 18.55 | 16.95 | 17.43 | +18.976% | 53 | 77 | 0.000% |
| 2026-10-28 | 14.96 | 16.98 | 14.23 | 14.65 | -20.380% | 39 | 56 | +18.976% |
| 2026-10-27 | 17.68 | 21.25 | 17.68 | 18.40 | -26.193% | 44 | 0 | -5.272% |
| 2026-10-26 | 27.15 | 27.72 | 24.93 | 24.93 | -13.075% | 19 | 0 | -30.084% |
| 2026-10-23 | 28.68 | 28.68 | 28.68 | 28.68 | +0.105% | 3 | 0 | -39.226% |
| 2026-10-22 | 25.29 | 29.79 | 25.29 | 28.65 | 0.000% | 7 | 0 | -39.162% |