AVGO261204P00350000
AVGO Dec 4 2026 350.00 Put
optionOPRA
EODOct 29, 2026
19.75USD+16.040%(+2.73)16Vol74OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
350
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$23.15
AVGO 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $6.60 | +33.60% | 624 | 2,536 |
| Nov 2, 2026 | 3d | $8.55 | +29.55% | 116 | 151 |
| Nov 4, 2026 | 5d | $10.05 | +14.20% | 222 | 97 |
| Nov 6, 2026 | 7d | $11.20 | +25.84% | 460 | 2,292 |
| Nov 9, 2026 | 10d | $14.27 | +41.85% | 14 | 38 |
| Nov 11, 2026 | 12d | $12.05 | -17.75% | 6 | 5 |
| Nov 13, 2026 | 14d | $14.20 | +19.23% | 109 | 1,005 |
| Nov 20, 2026 | 21d | $16.16 | +18.82% | 633 | 12,012 |
| Nov 27, 2026 | 28d | $17.70 | +20.00% | 11 | 338 |
| Dec 4, 2026 | 35d | $19.75 | +16.04% | 16 | 74 |
| Dec 11, 2026 | 42d | $24.86 | +0.00% | 15 | 15 |
| Dec 18, 2026 | 49d | $25.79 | +14.17% | 247 | 9,393 |
| Jan 15, 2027 | 77d | $30.62 | +13.41% | 148 | 7,944 |
| Feb 19, 2027 | 112d | $34.05 | +8.96% | 34 | 1,665 |
| Mar 19, 2027 | 140d | $39.08 | +8.56% | 152 | 4,438 |
| Apr 16, 2027 | 168d | $41.50 | +7.51% | 50 | 656 |
| May 21, 2027 | 203d | $45.20 | +4.29% | 26 | 97 |
| Jun 17, 2027 | 230d | $47.70 | +10.16% | 50 | 6,117 |
| Sep 17, 2027 | 322d | $54.15 | +3.64% | 6 | 1,489 |
| Dec 17, 2027 | 413d | $57.00 | -4.27% | 3 | 1,220 |
| Jan 21, 2028 | 448d | $61.75 | +5.92% | 17 | 2,530 |
| Jun 16, 2028 | 595d | $66.50 | -9.65% | 1 | 400 |
| Dec 15, 2028 | 777d | $76.20 | +2.56% | 6 | 1,752 |
| Jan 19, 2029 | 812d | $76.20 | -0.96% | 6 | 971 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $7.15 | +19.17% | 43 | 297 | OTM |
| 325 P | $8.53 | +15.27% | 79 | 105 | OTM |
| 330 P | $10.49 | +24.44% | 89 | 264 | ITM |
| 335 P | $12.25 | +15.68% | 30 | 66 | ITM |
| 340 P | $14.50 | +19.83% | 49 | 70 | ITM |
| 345 P | $17.43 | +18.98% | 53 | 98 | ITM |
| 350 P | $19.75 | +16.04% | 16 | 74 | ITM |
| 355 P | $22.80 | +15.62% | 83 | 103 | ITM |
| 360 P | $25.35 | +11.72% | 70 | 471 | ITM |
| 365 P | $29.40 | +9.29% | 37 | 62 | ITM |
| 370 P | $31.95 | -7.12% | 6 | 24 | ITM |
| 375 P | $36.05 | +10.08% | 1 | 21 | ITM |
| 380 P | $39.00 | -10.28% | 13 | 22 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.