AVGO261204P00365000
AVGO Dec 4 2026 365.00 Put
optionOPRA
EODOct 29, 2026
29.40USD+9.294%(+2.50)37Vol62OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
365
Expiration
Dec 4, 2026
DTE
35d
Moneyness
ITM
Intrinsic
$38.15
AVGO 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $21.51 | +44.85% | 12 | 5 |
| Nov 2, 2026 | 3d | $15.89 | -37.32% | 51 | 11 |
| Nov 4, 2026 | 5d | $19.27 | -52.75% | 1 | 2 |
| Nov 6, 2026 | 7d | $23.40 | +32.80% | 20 | 709 |
| Nov 9, 2026 | 10d | $23.80 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $24.40 | +14.82% | 22 | 238 |
| Nov 20, 2026 | 21d | $26.65 | +14.62% | 62 | 143 |
| Nov 27, 2026 | 28d | $27.75 | +14.62% | 2 | 215 |
| Dec 4, 2026 | 35d | $29.40 | +9.29% | 37 | 62 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $12.25 | +15.68% | 30 | 66 | ITM |
| 340 P | $14.50 | +19.83% | 49 | 70 | ITM |
| 345 P | $17.43 | +18.98% | 53 | 98 | ITM |
| 350 P | $19.75 | +16.04% | 16 | 74 | ITM |
| 355 P | $22.80 | +15.62% | 83 | 103 | ITM |
| 360 P | $25.35 | +11.72% | 70 | 471 | ITM |
| 365 P | $29.40 | +9.29% | 37 | 62 | ITM |
| 370 P | $31.95 | -7.12% | 6 | 24 | ITM |
| 375 P | $36.05 | +10.08% | 1 | 21 | ITM |
| 380 P | $39.00 | -10.28% | 13 | 22 | ITM |
| 385 P | — | — | 0 | 0 | ITM |
| 390 P | $52.88 | +11.21% | 1 | 8 | ITM |
| 395 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.