AVGO261204C00390000
AVGO Dec 4 2026 390.00 Call
optionOPRA
EODOct 29, 2026
4.39USD-26.833%(-1.61)5Vol77OI
AVGO261204C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5500 | 4.3900 | 3.5500 | 4.3900 | -26.833% | 5 | 75 | 0.000% |
| 2026-10-28 | 5.8500 | 6.0000 | 4.9000 | 6.0000 | +53.846% | 25 | 64 | -26.833% |
| 2026-10-27 | 4.4800 | 4.4800 | 3.7700 | 3.9000 | +50.000% | 27 | 0 | +12.564% |
| 2026-10-26 | 2.1000 | 2.6500 | 2.0600 | 2.6000 | +17.117% | 24 | 0 | +68.846% |
| 2026-10-23 | 2.2600 | 2.2600 | 2.1700 | 2.2200 | -10.484% | 27 | 0 | +97.748% |
| 2026-10-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 0 | +77.016% |