AVGO261204C00345000
AVGO Dec 4 2026 345.00 Call
optionOPRA
EODOct 29, 2026
18.12USD-17.749%(-3.91)161Vol200OI
AVGO261204C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 17.0000 | 18.89 | 16.2400 | 18.12 | -17.749% | 161 | 75 | 0.000% |
| 2026-10-28 | 20.0000 | 22.55 | 18.7000 | 22.03 | +27.047% | 69 | 55 | -17.749% |
| 2026-10-27 | 15.4500 | 19.49 | 15.0000 | 17.34 | +43.781% | 134 | 0 | +4.498% |
| 2026-10-26 | 9.5500 | 12.25 | 9.5500 | 12.06 | +9.140% | 30 | 0 | +50.249% |
| 2026-10-22 | 11.3200 | 11.65 | 11.0500 | 11.05 | 0.000% | 11 | 0 | +63.982% |