AVGO261127P00265000
AVGO Nov 27 2026 265.00 Put
optionOPRA
EODOct 29, 2026
0.48USD-17.241%(-0.10)79Vol100OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
265
Expiration
Nov 27, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
AVGO 265 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.01 | +0.00% | 10 | 205 |
| Nov 4, 2026 | 5d | $0.04 | -42.86% | 16 | 24 |
| Nov 6, 2026 | 7d | $0.10 | -44.44% | 6 | 343 |
| Nov 9, 2026 | 10d | $0.29 | +70.59% | 1 | 1 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $0.18 | -68.42% | 13 | 242 |
| Nov 27, 2026 | 28d | $0.48 | -17.24% | 79 | 100 |
| Dec 4, 2026 | 35d | $0.72 | -14.29% | 1 | 28 |
| Dec 18, 2026 | 49d | $2.41 | +21.11% | 4 | 2,689 |
AVGO Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 P | $0.20 | -13.04% | 257 | 347 | OTM |
| 240 P | $0.22 | -18.52% | 1 | 247 | OTM |
| 245 P | $0.31 | +0.00% | 1 | 232 | OTM |
| 250 P | $0.29 | -23.68% | 5 | 193 | OTM |
| 255 P | $0.33 | -13.16% | 24 | 58 | OTM |
| 260 P | $0.38 | -19.15% | 10 | 97 | OTM |
| 265 P | $0.48 | -17.24% | 79 | 100 | OTM |
| 270 P | $0.55 | -17.91% | 83 | 92 | OTM |
| 275 P | $0.74 | -2.63% | 3 | 75 | OTM |
| 280 P | $1.00 | +3.09% | 15 | 790 | OTM |
| 285 P | $1.18 | +10.28% | 65 | 353 | OTM |
| 290 P | $1.48 | +12.98% | 59 | 358 | OTM |
| 295 P | $1.86 | +16.25% | 73 | 425 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.