AVGO261127P00240000
AVGO Nov 27 2026 240.00 Put
optionOPRA
EODOct 29, 2026
0.22USD-18.519%(-0.05)1Vol247OI
AVGO261127P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 246 | 0.000% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -50.000% | 8 | 246 | -18.519% |
| 2026-10-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 227 | 43 | -59.259% |
| 2026-10-22 | 0.4500 | 0.6800 | 0.4500 | 0.5900 | +37.209% | 36 | 17 | -62.712% |
| 2026-10-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +34.375% | 7 | 14 | -48.837% |
| 2026-10-19 | 0.3700 | 0.3800 | 0.3200 | 0.3200 | +52.381% | 42 | 15 | -31.250% |
| 2026-10-14 | 0.1800 | 0.2400 | 0.1300 | 0.2100 | 0.000% | 80 | 0 | +4.762% |