AVGO261127C00300000
AVGO Nov 27 2026 300.00 Call
optionOPRA
EODOct 26, 2026
32.97USD+6.286%(+1.95)24Vol68OI
AVGO261127C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 32.97 | 32.97 | 32.97 | 32.97 | +6.286% | 24 | 44 | 0.000% |
| 2026-10-23 | 32.08 | 32.08 | 31.02 | 31.02 | -24.341% | 14 | 31 | +6.286% |
| 2026-10-20 | 41.00 | 41.00 | 41.00 | 41.00 | -0.774% | 30 | 2 | -19.585% |
| 2026-10-16 | 41.32 | 41.32 | 41.32 | 41.32 | -15.931% | 1 | 1 | -20.208% |
| 2026-10-15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.000% | 1 | 0 | -32.920% |