AVGO261127C00265000
AVGO Nov 27 2026 265.00 Call
optionOPRA
EODOct 27, 2026
76.09USD+21.143%(+13.28)2Vol16OI
AVGO261127C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 76.09 | 76.09 | 76.09 | 76.09 | +21.143% | 2 | 15 | 0.000% |
| 2026-10-22 | 62.77 | 62.83 | 62.77 | 62.81 | -13.758% | 3 | 14 | +21.143% |
| 2026-10-20 | 72.88 | 72.88 | 72.83 | 72.83 | +5.781% | 3 | 11 | +4.476% |
| 2026-10-16 | 68.85 | 68.85 | 68.85 | 68.85 | -18.511% | 2 | 10 | +10.516% |
| 2026-10-14 | 84.81 | 84.81 | 84.49 | 84.49 | -12.545% | 27 | 1 | -9.942% |
| 2026-10-12 | 96.90 | 96.90 | 96.61 | 96.61 | 0.000% | 2 | 0 | -21.240% |