AVGO261120P00365000
AVGO Nov 20 2026 365.00 Put
optionOPRA
EODOct 29, 2026
26.65USD+14.624%(+3.40)62Vol143OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
365
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$38.15
AVGO 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $21.51 | +44.85% | 12 | 5 |
| Nov 2, 2026 | 3d | $15.89 | -37.32% | 51 | 11 |
| Nov 4, 2026 | 5d | $19.27 | -52.75% | 1 | 2 |
| Nov 6, 2026 | 7d | $23.40 | +32.80% | 20 | 709 |
| Nov 9, 2026 | 10d | $23.80 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $24.40 | +14.82% | 22 | 238 |
| Nov 20, 2026 | 21d | $26.65 | +14.62% | 62 | 143 |
| Nov 27, 2026 | 28d | $27.75 | +14.62% | 2 | 215 |
| Dec 4, 2026 | 35d | $29.40 | +9.29% | 37 | 62 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 347.5 P | $14.90 | +20.16% | 172 | 299 | ITM |
| 350 P | $16.16 | +18.82% | 633 | 12,012 | ITM |
| 352.5 P | $18.50 | +19.74% | 192 | 334 | ITM |
| 355 P | $19.60 | +15.02% | 90 | 206 | ITM |
| 357.5 P | $21.05 | +20.63% | 130 | 130 | ITM |
| 360 P | $22.35 | +14.62% | 106 | 8,105 | ITM |
| 365 P | $26.65 | +14.62% | 62 | 143 | ITM |
| 370 P | $30.80 | +17.56% | 19 | 5,242 | ITM |
| 375 P | $33.55 | -8.83% | 20 | 80 | ITM |
| 380 P | $39.25 | +12.14% | 8 | 4,335 | ITM |
| 385 P | $61.35 | +1.57% | 5 | 18 | ITM |
| 390 P | $46.09 | +9.92% | 2 | 2,218 | ITM |
| 400 P | $55.67 | +8.10% | 41 | 3,056 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.