AVGO261120P00375000
AVGO Nov 20 2026 375.00 Put
optionOPRA
EODOct 29, 2026
33.55USD-8.832%(-3.25)20Vol80OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
375
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$48.15
AVGO 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $50.39 | -1.70% | 1 | 1 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | $38.60 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 7d | $30.40 | -12.52% | 2 | 106 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $32.51 | -1.04% | 2 | 101 |
| Nov 20, 2026 | 21d | $33.55 | -8.83% | 20 | 80 |
| Nov 27, 2026 | 28d | $35.20 | +7.98% | 3 | 286 |
| Dec 4, 2026 | 35d | $36.05 | +10.08% | 1 | 21 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 P | $18.50 | +19.74% | 192 | 334 | ITM |
| 355 P | $19.60 | +15.02% | 90 | 206 | ITM |
| 357.5 P | $21.05 | +20.63% | 130 | 130 | ITM |
| 360 P | $22.35 | +14.62% | 106 | 8,105 | ITM |
| 365 P | $26.65 | +14.62% | 62 | 143 | ITM |
| 370 P | $30.80 | +17.56% | 19 | 5,242 | ITM |
| 375 P | $33.55 | -8.83% | 20 | 80 | ITM |
| 380 P | $39.25 | +12.14% | 8 | 4,335 | ITM |
| 385 P | $61.35 | +1.57% | 5 | 18 | ITM |
| 390 P | $46.09 | +9.92% | 2 | 2,218 | ITM |
| 400 P | $55.67 | +8.10% | 41 | 3,056 | ITM |
| 410 P | $68.43 | +1.23% | 1 | 579 | ITM |
| 420 P | $75.68 | -20.70% | 19 | 603 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.