AVGO261120P00385000
AVGO Nov 20 2026 385.00 Put
optionOPRA
EODOct 23, 2026
61.35USD+1.573%(+0.95)5Vol18OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
385
Expiration
Nov 20, 2026
DTE
21d
Moneyness
ITM
Intrinsic
$58.15
AVGO 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $62.57 | +24.52% | 211 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | $36.60 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 7d | $43.91 | -7.07% | 7 | 6 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | $37.55 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 14d | $43.53 | -28.99% | 1 | 37 |
| Nov 20, 2026 | 21d | $61.35 | +1.57% | 5 | 18 |
| Nov 27, 2026 | 28d | $63.42 | +27.35% | 4 | 33 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
AVGO Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 P | $21.05 | +20.63% | 130 | 130 | ITM |
| 360 P | $22.35 | +14.62% | 106 | 8,105 | ITM |
| 365 P | $26.65 | +14.62% | 62 | 143 | ITM |
| 370 P | $30.80 | +17.56% | 19 | 5,242 | ITM |
| 375 P | $33.55 | -8.83% | 20 | 80 | ITM |
| 380 P | $39.25 | +12.14% | 8 | 4,335 | ITM |
| 385 P | $61.35 | +1.57% | 5 | 18 | ITM |
| 390 P | $46.09 | +9.92% | 2 | 2,218 | ITM |
| 400 P | $55.67 | +8.10% | 41 | 3,056 | ITM |
| 410 P | $68.43 | +1.23% | 1 | 579 | ITM |
| 420 P | $75.68 | -20.70% | 19 | 603 | ITM |
| 430 P | $106.55 | -0.98% | 514 | 226 | ITM |
| 440 P | $111.30 | -4.87% | 108 | 65 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.