AVGO261120P00365000
AVGO Nov 20 2026 365.00 Put
optionOPRA
EODOct 29, 2026
26.65USD+14.624%(+3.40)62Vol143OI
AVGO261120P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 26.70 | 27.17 | 25.45 | 26.65 | +14.624% | 62 | 93 | 0.000% |
| 2026-10-28 | 23.40 | 26.75 | 22.35 | 23.25 | -15.301% | 70 | 40 | +14.624% |
| 2026-10-27 | 27.50 | 29.75 | 27.45 | 27.45 | -24.691% | 26 | 0 | -2.914% |
| 2026-10-26 | 38.78 | 38.78 | 36.45 | 36.45 | -16.933% | 7 | 0 | -26.886% |
| 2026-10-23 | 42.85 | 44.55 | 42.85 | 43.88 | -1.015% | 13 | 0 | -39.266% |
| 2026-10-22 | 39.53 | 44.33 | 39.53 | 44.33 | +35.235% | 3 | 0 | -39.883% |
| 2026-10-21 | 32.78 | 32.78 | 32.78 | 32.78 | -3.871% | 1 | 0 | -18.700% |
| 2026-10-20 | 36.50 | 37.00 | 32.56 | 34.10 | 0.000% | 8 | 0 | -21.848% |