AVGO261120P00325000
AVGO Nov 20 2026 325.00 Put
optionOPRA
EODOct 29, 2026
6.05USD+24.486%(+1.19)156Vol1,293OI
AVGO261120P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.1600 | 7.6000 | 5.9400 | 6.0500 | +24.486% | 156 | 1,351 | 0.000% |
| 2026-10-28 | 5.8300 | 6.6000 | 4.8400 | 4.8600 | -32.028% | 99 | 1,303 | +24.486% |
| 2026-10-27 | 7.6600 | 9.0000 | 6.7500 | 7.1500 | -39.149% | 412 | 0 | -15.385% |
| 2026-10-26 | 13.6500 | 13.8900 | 10.8000 | 11.7500 | -25.586% | 466 | 0 | -48.511% |
| 2026-10-23 | 16.6000 | 16.6000 | 13.4000 | 15.7900 | -0.379% | 641 | 0 | -61.685% |
| 2026-10-22 | 12.7500 | 16.8300 | 12.0500 | 15.8500 | +69.519% | 421 | 0 | -61.830% |
| 2026-10-21 | 9.5000 | 11.2200 | 9.2000 | 9.3500 | -9.223% | 183 | 0 | -35.294% |
| 2026-10-20 | 11.2000 | 11.6300 | 8.5000 | 10.3000 | -0.387% | 184 | 0 | -41.262% |
| 2026-10-19 | 9.5000 | 10.5000 | 8.5500 | 10.3400 | 0.000% | 163 | 0 | -41.489% |