AVGO261120C00315000
AVGO Nov 20 2026 315.00 Call
optionOPRA
EODOct 28, 2026
38.40USD+8.475%(+3.00)4Vol165OI
AVGO261120C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.85 | 38.40 | 36.30 | 38.40 | +8.475% | 4 | 167 | 0.000% |
| 2026-10-27 | 35.40 | 35.40 | 35.40 | 35.40 | +45.919% | 10 | 0 | +8.475% |
| 2026-10-26 | 21.40 | 24.26 | 20.30 | 24.26 | +27.684% | 176 | 0 | +58.285% |
| 2026-10-23 | 19.80 | 22.35 | 19.00 | 19.00 | -2.764% | 120 | 0 | +102.105% |
| 2026-10-22 | 22.90 | 24.25 | 19.54 | 19.54 | -32.388% | 124 | 0 | +96.520% |
| 2026-10-21 | 30.50 | 30.80 | 28.90 | 28.90 | -6.563% | 21 | 0 | +32.872% |
| 2026-10-19 | 29.07 | 30.93 | 28.85 | 30.93 | 0.000% | 5 | 0 | +24.151% |