AVGO261120C00305000
AVGO Nov 20 2026 305.00 Call
optionOPRA
EODOct 29, 2026
42.85USD-11.136%(-5.37)87Vol40OI
AVGO261120C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 42.65 | 42.85 | 41.65 | 42.85 | -11.136% | 87 | 12 | 0.000% |
| 2026-10-28 | 44.67 | 48.22 | 44.67 | 48.22 | +17.467% | 2 | 13 | -11.136% |
| 2026-10-27 | 41.80 | 41.80 | 41.05 | 41.05 | +29.291% | 3 | 0 | +4.385% |
| 2026-10-26 | 26.60 | 31.75 | 26.60 | 31.75 | +14.870% | 11 | 0 | +34.961% |
| 2026-10-23 | 27.35 | 27.64 | 27.31 | 27.64 | +6.925% | 25 | 0 | +55.029% |
| 2026-10-22 | 25.85 | 25.85 | 25.85 | 25.85 | -28.709% | 5 | 0 | +65.764% |
| 2026-10-20 | 36.27 | 36.27 | 36.26 | 36.26 | 0.000% | 4 | 0 | +18.174% |