AVGO261109P00345000
AVGO Nov 9 2026 345.00 Put
optionOPRA
EODOct 29, 2026
9.20USD+10.843%(+0.90)7Vol12OI
AVGO261109P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.8300 | 12.6500 | 9.2000 | 9.2000 | +10.843% | 7 | 11 | 0.000% |
| 2026-10-28 | 8.1500 | 9.1600 | 8.1500 | 8.3000 | -23.290% | 5 | 7 | +10.843% |
| 2026-10-27 | 12.3500 | 12.3500 | 10.8200 | 10.8200 | -44.427% | 8 | 0 | -14.972% |
| 2026-10-26 | 19.0200 | 19.4700 | 19.0200 | 19.4700 | 0.000% | 2 | 0 | -52.748% |