AVGO261109P00325000
AVGO Nov 9 2026 325.00 Put
optionOPRA
EODOct 29, 2026
2.64USD+1.538%(+0.04)11Vol25OI
AVGO261109P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.5000 | 3.5000 | 2.6400 | 2.6400 | +1.538% | 11 | 16 | 0.000% |
| 2026-10-28 | 2.4000 | 3.2400 | 2.3100 | 2.6000 | -28.767% | 5 | 17 | +1.538% |
| 2026-10-27 | 4.1000 | 5.1500 | 3.6500 | 3.6500 | -53.562% | 12 | 0 | -27.671% |
| 2026-10-26 | 10.3500 | 11.2000 | 7.4000 | 7.8600 | 0.000% | 15 | 0 | -66.412% |