AVGO261030P00382500
AVGO Oct 30 2026 382.50 Put
optionOPRA
EODOct 26, 2026
56.72USD-5.467%(-3.28)6Vol0OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
382.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$55.65
AVGO 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $56.72 | -5.47% | 6 | 0 |
| Nov 2, 2026 | 3d | $43.95 | +0.00% | 3 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $38.75 | -12.53% | 15 | 19 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $22.87 | +35.73% | 10 | 0 | ITM |
| 370 P | $26.35 | +25.60% | 252 | 11 | ITM |
| 372.5 P | $46.57 | -6.45% | 4 | 0 | ITM |
| 375 P | $50.39 | -1.70% | 1 | 1 | ITM |
| 377.5 P | $51.76 | +0.70% | 6 | 0 | ITM |
| 380 P | $35.65 | +18.01% | 1 | 1 | ITM |
| 382.5 P | $56.72 | -5.47% | 6 | 0 | ITM |
| 385 P | $62.57 | +24.52% | 211 | 0 | ITM |
| 387.5 P | $42.55 | -32.62% | 23 | 0 | ITM |
| 390 P | $45.04 | -33.41% | 23 | 0 | ITM |
| 395 P | $59.82 | +4.03% | 2 | 0 | ITM |
| 400 P | $67.00 | +4.64% | 7 | 0 | ITM |
| 405 P | $67.65 | +5.67% | 1 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.