AVGO261106P00357500
AVGO Nov 6 2026 357.50 Put
optionOPRA
EODOct 29, 2026
15.65USD+10.211%(+1.45)59Vol113OI
AVGO261106P00357500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.10 | 19.90 | 15.65 | 15.65 | +10.211% | 59 | 73 | 0.000% |
| 2026-10-28 | 15.70 | 17.00 | 13.20 | 14.20 | -20.225% | 85 | 36 | +10.211% |
| 2026-10-27 | 18.50 | 19.15 | 17.25 | 17.80 | -37.719% | 44 | 0 | -12.079% |
| 2026-10-26 | 31.50 | 31.50 | 28.58 | 28.58 | +17.131% | 2 | 0 | -45.241% |
| 2026-10-21 | 25.47 | 25.47 | 24.35 | 24.40 | +2.607% | 23 | 0 | -35.861% |
| 2026-10-20 | 23.78 | 23.78 | 23.78 | 23.78 | -8.468% | 1 | 0 | -34.188% |
| 2026-10-19 | 24.97 | 25.98 | 24.97 | 25.98 | 0.000% | 2 | 0 | -39.761% |