AVGO261106P00317500
AVGO Nov 6 2026 317.50 Put
optionOPRA
EODOct 29, 2026
1.18USD+9.259%(+0.10)762Vol788OI
AVGO261106P00317500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.7800 | 1.7800 | 1.0700 | 1.1800 | +9.259% | 762 | 298 | 0.000% |
| 2026-10-28 | 1.2500 | 1.7600 | 1.0800 | 1.0800 | -44.898% | 136 | 302 | +9.259% |
| 2026-10-27 | 2.5800 | 2.8900 | 1.5000 | 1.9600 | -58.298% | 300 | 0 | -39.796% |
| 2026-10-26 | 6.6500 | 6.7500 | 4.4500 | 4.7000 | -37.333% | 125 | 0 | -74.894% |
| 2026-10-23 | 9.0500 | 9.2500 | 6.7500 | 7.5000 | -11.765% | 63 | 0 | -84.267% |
| 2026-10-22 | 6.4400 | 9.4200 | 6.4400 | 8.5000 | +100.946% | 75 | 0 | -86.118% |
| 2026-10-21 | 5.1000 | 5.2000 | 4.1000 | 4.2300 | -17.059% | 20 | 0 | -72.104% |
| 2026-10-20 | 5.1500 | 5.1500 | 4.2000 | 5.1000 | +7.368% | 48 | 0 | -76.863% |
| 2026-10-19 | 4.7000 | 5.1000 | 3.8500 | 4.7500 | 0.000% | 206 | 0 | -75.158% |