AVGO261106C00342500
AVGO Nov 6 2026 342.50 Call
optionOPRA
EODOct 29, 2026
9.40USD-34.266%(-4.90)593Vol564OI
AVGO261106C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.6500 | 10.8000 | 7.5800 | 9.4000 | -34.266% | 593 | 464 | 0.000% |
| 2026-10-28 | 13.4100 | 15.2400 | 11.2000 | 14.3000 | +41.724% | 205 | 406 | -34.266% |
| 2026-10-27 | 9.6100 | 11.8000 | 7.9000 | 10.0900 | +103.838% | 562 | 0 | -6.838% |
| 2026-10-26 | 3.5000 | 5.7300 | 3.5000 | 4.9500 | +26.598% | 299 | 0 | +89.899% |
| 2026-10-23 | 4.1500 | 5.3100 | 3.9100 | 3.9100 | -23.333% | 127 | 0 | +140.409% |
| 2026-10-22 | 5.6000 | 6.3500 | 4.5500 | 5.1000 | -49.000% | 253 | 0 | +84.314% |
| 2026-10-21 | 9.2000 | 10.5000 | 8.3000 | 10.0000 | +11.732% | 99 | 0 | -6.000% |
| 2026-10-20 | 7.0000 | 11.3100 | 7.0000 | 8.9500 | -0.556% | 156 | 0 | +5.028% |
| 2026-10-19 | 9.1000 | 10.2500 | 8.9000 | 9.0000 | 0.000% | 70 | 0 | +4.444% |