AVGO261030C00312500
AVGO Oct 30 2026 312.50 Call
optionOPRA
EODOct 29, 2026
29.50USD-2.091%(-0.63)1Vol26OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
312.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$14.35
AVGO 312.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $29.50 | -2.09% | 1 | 26 |
| Nov 2, 2026 | 3d | $16.70 | -0.36% | 1 | 8 |
| Nov 4, 2026 | 5d | $37.15 | +14.20% | 20 | 9 |
| Nov 6, 2026 | 7d | $33.15 | +2.16% | 15 | 43 |
| Nov 13, 2026 | 14d | $34.90 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $36.25 | -6.67% | 36 | 89 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 297.5 C | $47.07 | +43.46% | 9 | 17 | ITM |
| 300 C | $44.38 | -12.12% | 12 | 86 | ITM |
| 302.5 C | $41.60 | +9.04% | 8 | 10 | ITM |
| 305 C | $39.12 | -4.86% | 5 | 108 | ITM |
| 307.5 C | $36.27 | -6.40% | 7 | 17 | ITM |
| 310 C | $33.85 | -17.44% | 18 | 153 | ITM |
| 312.5 C | $29.50 | -2.09% | 1 | 26 | ITM |
| 315 C | $30.30 | -10.49% | 401 | 374 | ITM |
| 317.5 C | $31.06 | +16.33% | 111 | 140 | ITM |
| 320 C | $25.30 | -18.99% | 361 | 381 | ITM |
| 322.5 C | $18.10 | -23.95% | 5 | 407 | ITM |
| 325 C | $19.75 | -23.83% | 125 | 568 | ITM |
| 327.5 C | $17.49 | -28.08% | 14 | 1,358 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.