AVGO261106C00312500
AVGO Nov 6 2026 312.50 Call
optionOPRA
EODOct 29, 2026
33.15USD+2.157%(+0.70)15Vol43OI
AVGO261106C00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.15 | 33.15 | 33.15 | 33.15 | +2.157% | 15 | 44 | 0.000% |
| 2026-10-27 | 32.65 | 32.65 | 27.50 | 32.45 | +41.703% | 5 | 0 | +2.157% |
| 2026-10-26 | 18.95 | 22.90 | 18.95 | 22.90 | +15.365% | 19 | 0 | +44.760% |
| 2026-10-23 | 18.65 | 19.85 | 18.00 | 19.85 | +9.669% | 24 | 0 | +67.003% |
| 2026-10-22 | 18.30 | 19.20 | 18.10 | 18.10 | 0.000% | 45 | 0 | +83.149% |