AVGO261104P00342500
AVGO Nov 4 2026 342.50 Put
optionOPRA
EODOct 29, 2026
6.00USD-12.409%(-0.85)79Vol45OI
AVGO261104P00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.6700 | 9.0000 | 6.0000 | 6.0000 | -12.409% | 79 | 16 | 0.000% |
| 2026-10-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -18.062% | 1 | 15 | -12.409% |
| 2026-10-27 | 10.3900 | 10.6400 | 8.3000 | 8.3600 | -47.750% | 8 | 0 | -28.230% |
| 2026-10-26 | 19.4000 | 19.4000 | 15.7500 | 16.0000 | -28.889% | 14 | 0 | -62.500% |
| 2026-10-22 | 22.5000 | 22.5000 | 22.4500 | 22.5000 | +62.455% | 4 | 0 | -73.333% |
| 2026-10-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | 0.000% | 1 | 0 | -56.679% |