AVGO261030P00342500
AVGO Oct 30 2026 342.50 Put
optionOPRA
EODOct 29, 2026
2.65USD+16.228%(+0.37)2,164Vol1,108OI
Loading…
Underlying
Underlying Price
$326.85
Type
Put
Strike
342.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$15.65
AVGO 342.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $2.65 | +16.23% | 2,164 | 1,108 |
| Nov 2, 2026 | 3d | $4.70 | +38.24% | 194 | 123 |
| Nov 4, 2026 | 5d | $6.00 | -12.41% | 79 | 45 |
| Nov 6, 2026 | 7d | $7.65 | +35.40% | 806 | 807 |
| Nov 13, 2026 | 14d | $10.80 | +26.32% | 155 | 59 |
| Nov 20, 2026 | 21d | $12.35 | +22.52% | 238 | 447 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 P | $0.24 | -40.00% | 902 | 901 | ITM |
| 330 P | $0.33 | -32.65% | 2,267 | 2,427 | ITM |
| 332.5 P | $0.49 | -27.94% | 2,207 | 1,379 | ITM |
| 335 P | $0.75 | -20.21% | 3,477 | 4,230 | ITM |
| 337.5 P | $1.12 | -13.18% | 2,814 | 1,699 | ITM |
| 340 P | $1.67 | -6.70% | 3,485 | 3,664 | ITM |
| 342.5 P | $2.65 | +16.23% | 2,164 | 1,108 | ITM |
| 345 P | $3.56 | +21.09% | 1,669 | 1,401 | ITM |
| 347.5 P | $5.05 | +30.15% | 625 | 625 | ITM |
| 350 P | $6.60 | +33.60% | 624 | 2,536 | ITM |
| 352.5 P | $8.70 | +40.32% | 262 | 101 | ITM |
| 355 P | $11.52 | +54.63% | 996 | 613 | ITM |
| 357.5 P | $14.17 | +55.71% | 40 | 44 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.