AVGO261009C00372500
AVGO Oct 9 2026 372.50 Call
optionOPRA
EODOct 7, 2026
6.98USD-0.993%(-0.07)1,440Vol1,939OI
Loading…
Underlying
Underlying Price
$371.49
Type
Call
Strike
372.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
AVGO 372.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $6.98 | -0.99% | 1,440 | 1,939 |
| Oct 12, 2026 | 4d | $8.00 | -1.84% | 448 | 160 |
| Oct 14, 2026 | 6d | $9.45 | -12.26% | 92 | 70 |
| Oct 16, 2026 | 8d | $11.10 | +1.93% | 453 | 1,014 |
| Oct 19, 2026 | 11d | $10.50 | -22.05% | 15 | 14 |
| Oct 21, 2026 | 13d | $11.15 | +0.00% | 7 | 4 |
| Oct 23, 2026 | 15d | $13.95 | -3.46% | 282 | 285 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 C | $17.95 | -20.65% | 59 | 2,471 | ITM |
| 360 C | $17.20 | +0.17% | 497 | 1,709 | ITM |
| 362.5 C | $14.50 | -3.33% | 164 | 2,302 | ITM |
| 365 C | $12.71 | -0.94% | 397 | 4,214 | ITM |
| 367.5 C | $10.53 | -0.85% | 893 | 1,029 | ITM |
| 370 C | $8.55 | -5.52% | 1,312 | 2,957 | ITM |
| 372.5 C | $6.98 | -0.99% | 1,440 | 1,939 | OTM |
| 375 C | $5.43 | -10.40% | 4,891 | 5,646 | OTM |
| 377.5 C | $4.15 | -14.43% | 3,017 | 3,487 | OTM |
| 380 C | $3.00 | -21.05% | 7,509 | 4,310 | OTM |
| 382.5 C | $2.29 | -22.90% | 1,250 | 1,200 | OTM |
| 385 C | $1.73 | -27.62% | 3,300 | 3,212 | OTM |
| 387.5 C | $1.26 | -31.15% | 1,628 | 2,652 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.