AVGO261012C00372500
AVGO Oct 12 2026 372.50 Call
optionOPRA
EODOct 7, 2026
8.00USD-1.840%(-0.15)448Vol160OI
AVGO261012C00372500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.3900 | 8.0000 | 4.2800 | 8.0000 | -1.840% | 448 | 200 | 0.000% |
| 2026-10-06 | 3.3000 | 11.3000 | 3.3000 | 8.1500 | +162.903% | 549 | 87 | -1.840% |
| 2026-10-05 | 1.5000 | 3.1600 | 1.5000 | 3.1000 | +89.024% | 102 | 60 | +158.065% |
| 2026-10-02 | 1.7000 | 2.1000 | 1.4000 | 1.6400 | -37.879% | 19 | 55 | +387.805% |
| 2026-09-30 | 2.7000 | 2.7500 | 2.4600 | 2.6400 | -27.072% | 103 | 2 | +203.030% |
| 2026-09-29 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 2 | 0 | +120.994% |