ARM281215C00490000
ARM Dec 15 2028 490.00 Call
optionOPRA
EODOct 19, 2026
42.55USD-11.649%(-5.61)3Vol42OI
ARM281215C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 43.80 | 43.80 | 42.55 | 42.55 | -11.649% | 3 | 43 | 0.000% |
| 2026-10-15 | 46.05 | 48.16 | 46.05 | 48.16 | +1.049% | 27 | 18 | -11.649% |
| 2026-10-14 | 50.00 | 50.00 | 47.66 | 47.66 | -13.172% | 5 | 21 | -10.722% |
| 2026-10-13 | 54.25 | 54.89 | 54.25 | 54.89 | -11.152% | 3 | 24 | -22.481% |
| 2026-10-12 | 61.78 | 61.78 | 61.78 | 61.78 | -11.919% | 1 | 23 | -31.127% |
| 2026-10-08 | 70.14 | 70.14 | 70.14 | 70.14 | -29.860% | 1 | 24 | -39.336% |
| 2026-09-24 | 100.00 | 100.00 | 100.00 | 100.00 | -12.587% | 1 | 24 | -57.450% |
| 2026-09-22 | 110.83 | 114.40 | 110.83 | 114.40 | +94.558% | 5 | 21 | -62.806% |
| 2026-09-14 | 58.80 | 58.80 | 58.80 | 58.80 | -5.238% | 1 | 20 | -27.636% |
| 2026-09-04 | 61.90 | 62.05 | 61.90 | 62.05 | +16.307% | 2 | 21 | -31.426% |
| 2026-09-03 | 51.11 | 53.35 | 51.11 | 53.35 | +1.852% | 2 | 19 | -20.244% |
| 2026-09-02 | 52.38 | 52.38 | 52.38 | 52.38 | -3.890% | 1 | 18 | -18.767% |
| 2026-09-01 | 53.70 | 54.50 | 53.70 | 54.50 | -7.627% | 5 | 18 | -21.927% |
| 2026-08-31 | 59.00 | 59.00 | 59.00 | 59.00 | -35.512% | 1 | 17 | -27.881% |
| 2026-08-17 | 91.30 | 91.49 | 91.30 | 91.49 | -5.407% | 2 | 17 | -53.492% |
| 2026-08-04 | 96.72 | 96.72 | 96.72 | 96.72 | +5.130% | 13 | 14 | -56.007% |
| 2026-07-17 | 92.00 | 92.00 | 92.00 | 92.00 | -13.289% | 1 | 13 | -53.750% |
| 2026-07-15 | 105.55 | 106.10 | 105.55 | 106.10 | -30.142% | 11 | 3 | -59.896% |
| 2026-07-09 | 151.95 | 151.95 | 151.88 | 151.88 | -1.912% | 2 | 4 | -71.984% |
| 2026-06-29 | 135.25 | 154.84 | 135.25 | 154.84 | 0.000% | 5 | 4 | -72.520% |