ARM280121C00095000
ARM Jan 21 2028 95.00 Call
optionOPRA
InactiveSep 28, 2026
201.69USD-8.944%(-19.81)2Vol26OI
ARM280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 201.15 | 201.69 | 201.15 | 201.69 | -8.944% | 2 | 26 | 0.000% |
| 2026-07-08 | 221.50 | 221.50 | 221.50 | 221.50 | -28.000% | 8 | 18 | -8.944% |
| 2026-06-23 | 307.59 | 307.64 | 307.59 | 307.64 | -7.029% | 4 | 19 | -34.440% |
| 2026-06-22 | 330.45 | 330.90 | 330.40 | 330.90 | +86.633% | 6 | 16 | -39.048% |
| 2026-05-20 | 177.30 | 177.30 | 177.30 | 177.30 | +23.125% | 1 | 16 | +13.756% |
| 2026-05-13 | 140.50 | 144.00 | 140.50 | 144.00 | +19.087% | 2 | 17 | +40.063% |
| 2026-04-28 | 119.40 | 120.92 | 119.40 | 120.92 | +10.077% | 2 | 18 | +66.796% |
| 2026-04-22 | 106.25 | 109.85 | 106.25 | 109.85 | +8.805% | 3 | 18 | +83.605% |
| 2026-04-21 | 100.96 | 100.96 | 100.96 | 100.96 | +38.301% | 2 | 14 | +99.772% |
| 2026-03-27 | 74.00 | 74.00 | 73.00 | 73.00 | -12.048% | 2 | 14 | +176.288% |
| 2026-03-25 | 83.00 | 83.00 | 83.00 | 83.00 | +29.183% | 3 | 12 | +143.000% |
| 2026-03-20 | 64.25 | 64.25 | 64.25 | 64.25 | +22.849% | 1 | 12 | +213.914% |
| 2026-03-11 | 52.30 | 52.30 | 52.30 | 52.30 | +0.965% | 1 | 12 | +285.641% |
| 2026-03-10 | 51.80 | 51.80 | 51.80 | 51.80 | -1.427% | 1 | 13 | +289.363% |
| 2026-02-06 | 52.55 | 52.55 | 52.55 | 52.55 | +26.627% | 1 | 12 | +283.806% |
| 2026-02-04 | 41.50 | 41.50 | 41.50 | 41.50 | -13.071% | 1 | 13 | +386.000% |
| 2026-01-21 | 47.00 | 47.74 | 47.00 | 47.74 | +9.772% | 2 | 12 | +322.476% |
| 2026-01-20 | 43.49 | 43.49 | 43.49 | 43.49 | +8.589% | 1 | 13 | +363.762% |
| 2026-01-16 | 40.05 | 40.05 | 40.05 | 40.05 | +4.953% | 1 | 12 | +403.596% |
| 2026-01-14 | 37.52 | 38.16 | 37.52 | 38.16 | -12.276% | 2 | 12 | +428.538% |
| 2026-01-09 | 43.50 | 43.50 | 43.50 | 43.50 | -1.249% | 1 | 10 | +363.655% |
| 2025-12-24 | 44.05 | 44.05 | 44.05 | 44.05 | -34.982% | 1 | 10 | +357.866% |
| 2025-12-02 | 67.75 | 67.75 | 67.75 | 67.75 | +4.925% | 1 | 10 | +197.697% |
| 2025-11-28 | 64.57 | 64.57 | 64.57 | 64.57 | -1.224% | 1 | 9 | +212.359% |
| 2025-11-24 | 65.37 | 65.37 | 65.37 | 65.37 | -1.773% | 1 | 8 | +208.536% |
| 2025-11-18 | 66.55 | 66.55 | 66.55 | 66.55 | -6.596% | 6 | 7 | +203.065% |
| 2025-11-13 | 71.25 | 71.25 | 71.25 | 71.25 | -26.516% | 6 | 7 | +183.074% |
| 2025-10-20 | 97.72 | 97.72 | 96.96 | 96.96 | 0.000% | 2 | 2 | +108.014% |