ARM280121C00080000
ARM Jan 21 2028 80.00 Call
optionOPRA
InactiveSep 10, 2026
184.49USD-12.630%(-26.67)2Vol54OI
ARM280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 184.49 | 184.49 | 184.49 | 184.49 | -12.630% | 2 | 54 | 0.000% |
| 2026-08-05 | 211.16 | 211.16 | 211.16 | 211.16 | -38.581% | 1 | 54 | -12.630% |
| 2026-06-22 | 343.80 | 343.80 | 343.80 | 343.80 | +35.621% | 1 | 56 | -46.338% |
| 2026-06-09 | 253.00 | 254.89 | 253.00 | 253.50 | -25.082% | 4 | 56 | -27.223% |
| 2026-06-02 | 338.37 | 338.37 | 338.37 | 338.37 | +122.612% | 2 | 54 | -45.477% |
| 2026-05-07 | 152.00 | 152.00 | 152.00 | 152.00 | +8.766% | 1 | 55 | +21.375% |
| 2026-05-04 | 139.75 | 139.75 | 139.75 | 139.75 | -4.018% | 9 | 64 | +32.014% |
| 2026-05-01 | 145.60 | 145.60 | 145.60 | 145.60 | -2.282% | 1 | 65 | +26.710% |
| 2026-04-30 | 149.00 | 149.00 | 149.00 | 149.00 | -8.589% | 1 | 64 | +23.819% |
| 2026-04-24 | 160.29 | 163.00 | 160.29 | 163.00 | +35.495% | 2 | 64 | +13.184% |
| 2026-04-22 | 120.30 | 120.30 | 120.30 | 120.30 | +10.876% | 3 | 65 | +53.358% |
| 2026-04-21 | 108.50 | 108.50 | 108.50 | 108.50 | +14.162% | 4 | 66 | +70.037% |
| 2026-04-14 | 95.05 | 95.05 | 95.04 | 95.04 | +7.816% | 30 | 66 | +94.118% |
| 2026-04-08 | 88.15 | 88.15 | 88.15 | 88.15 | +3.402% | 6 | 79 | +109.291% |
| 2026-04-02 | 85.25 | 85.25 | 85.25 | 85.25 | -7.688% | 1 | 72 | +116.411% |
| 2026-03-25 | 92.35 | 92.35 | 92.35 | 92.35 | +26.075% | 10 | 72 | +99.773% |
| 2026-03-24 | 73.25 | 73.25 | 73.25 | 73.25 | -0.204% | 1 | 62 | +151.863% |
| 2026-03-23 | 73.40 | 73.40 | 73.40 | 73.40 | +1.987% | 1 | 61 | +151.349% |
| 2026-03-20 | 71.99 | 71.99 | 71.97 | 71.97 | +7.019% | 3 | 62 | +156.343% |
| 2026-03-19 | 67.25 | 67.25 | 67.25 | 67.25 | +1.940% | 5 | 70 | +174.335% |
| 2026-03-18 | 65.97 | 65.97 | 65.97 | 65.97 | +13.370% | 10 | 70 | +179.657% |
| 2026-03-03 | 58.15 | 58.19 | 58.15 | 58.19 | -10.820% | 10 | 60 | +217.048% |
| 2026-02-26 | 69.00 | 70.50 | 65.25 | 65.25 | -4.044% | 7 | 58 | +182.743% |
| 2026-02-20 | 68.00 | 68.00 | 68.00 | 68.00 | +1.115% | 1 | 55 | +171.309% |
| 2026-02-18 | 67.25 | 67.25 | 67.25 | 67.25 | +10.718% | 2 | 54 | +174.335% |
| 2026-02-06 | 58.50 | 60.74 | 58.50 | 60.74 | +13.767% | 14 | 52 | +203.737% |
| 2026-02-05 | 48.50 | 53.39 | 48.50 | 53.39 | +13.596% | 13 | 46 | +245.552% |
| 2026-02-04 | 45.95 | 48.90 | 45.95 | 47.00 | +5.381% | 23 | 58 | +292.532% |
| 2026-02-03 | 47.90 | 47.90 | 44.60 | 44.60 | -8.041% | 2 | 56 | +313.655% |
| 2026-02-02 | 48.60 | 48.70 | 47.40 | 48.50 | -4.150% | 5 | 56 | +280.392% |
| 2026-01-28 | 52.00 | 52.00 | 49.75 | 50.60 | -8.499% | 28 | 53 | +264.605% |
| 2026-01-23 | 55.30 | 55.30 | 55.30 | 55.30 | -6.271% | 1 | 39 | +233.617% |
| 2026-01-22 | 59.50 | 59.67 | 59.00 | 59.00 | +6.787% | 7 | 38 | +212.695% |
| 2026-01-21 | 53.00 | 55.25 | 53.00 | 55.25 | +16.709% | 4 | 44 | +233.919% |
| 2026-01-15 | 48.55 | 48.55 | 47.34 | 47.34 | +4.044% | 2 | 40 | +289.713% |
| 2026-01-14 | 44.50 | 45.50 | 44.10 | 45.50 | -9.901% | 6 | 38 | +305.473% |
| 2026-01-12 | 50.22 | 50.50 | 50.22 | 50.50 | -7.424% | 2 | 32 | +265.327% |
| 2026-01-06 | 54.55 | 54.55 | 54.55 | 54.55 | +6.128% | 1 | 30 | +238.203% |
| 2025-12-30 | 51.40 | 51.40 | 51.40 | 51.40 | +2.821% | 1 | 31 | +258.930% |
| 2025-12-29 | 49.99 | 49.99 | 49.99 | 49.99 | -1.498% | 1 | 30 | +269.054% |
| 2025-12-26 | 50.45 | 50.75 | 50.45 | 50.75 | -1.456% | 4 | 29 | +263.527% |
| 2025-12-24 | 51.00 | 51.50 | 50.47 | 51.50 | +0.980% | 5 | 20 | +258.233% |
| 2025-12-23 | 51.00 | 51.00 | 51.00 | 51.00 | -3.409% | 10 | 20 | +261.745% |
| 2025-12-22 | 52.80 | 52.80 | 52.80 | 52.80 | -1.087% | 1 | 10 | +249.413% |
| 2025-12-19 | 53.38 | 53.38 | 53.38 | 53.38 | -3.993% | 1 | 9 | +245.616% |
| 2025-12-18 | 55.60 | 55.60 | 55.60 | 55.60 | +0.180% | 1 | 10 | +231.817% |
| 2025-12-17 | 55.50 | 55.50 | 55.50 | 55.50 | -11.200% | 1 | 10 | +232.414% |
| 2025-12-15 | 64.09 | 64.50 | 62.50 | 62.50 | -9.420% | 3 | 9 | +195.184% |
| 2025-12-12 | 69.00 | 69.00 | 69.00 | 69.00 | -11.629% | 1 | 6 | +167.377% |
| 2025-12-10 | 78.08 | 78.08 | 78.08 | 78.08 | +0.813% | 1 | 5 | +136.283% |
| 2025-12-08 | 77.45 | 77.45 | 77.45 | 77.45 | -0.026% | 1 | 6 | +138.205% |
| 2025-12-04 | 77.47 | 77.47 | 77.47 | 77.47 | +5.430% | 1 | 5 | +138.144% |
| 2025-11-28 | 73.48 | 73.48 | 73.48 | 73.48 | +4.971% | 1 | 4 | +151.075% |
| 2025-11-21 | 70.00 | 70.00 | 70.00 | 70.00 | -9.607% | 1 | 3 | +163.557% |
| 2025-11-17 | 80.50 | 80.50 | 77.44 | 77.44 | -26.943% | 6 | 3 | +138.236% |
| 2025-10-15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.000% | 5 | 5 | +74.047% |