ARM280121C00070000
ARM Jan 21 2028 70.00 Call
optionOPRA
InactiveAug 21, 2026
183.90USD-15.253%(-33.10)1Vol36OI
ARM280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 183.90 | 183.90 | 183.90 | 183.90 | -15.253% | 1 | 36 | 0.000% |
| 2026-08-04 | 217.00 | 217.00 | 217.00 | 217.00 | +20.757% | 1 | 36 | -15.253% |
| 2026-07-30 | 179.70 | 179.70 | 179.70 | 179.70 | -10.610% | 1 | 36 | +2.337% |
| 2026-07-27 | 201.03 | 201.03 | 201.03 | 201.03 | -15.887% | 1 | 35 | -8.521% |
| 2026-07-08 | 239.00 | 239.00 | 239.00 | 239.00 | -31.617% | 1 | 35 | -23.054% |
| 2026-06-22 | 349.50 | 349.50 | 349.50 | 349.50 | +11.661% | 1 | 36 | -47.382% |
| 2026-06-15 | 313.00 | 313.00 | 313.00 | 313.00 | -2.233% | 1 | 36 | -41.246% |
| 2026-06-12 | 320.15 | 320.15 | 320.15 | 320.15 | +29.805% | 1 | 36 | -42.558% |
| 2026-06-09 | 246.64 | 246.64 | 246.64 | 246.64 | -26.233% | 1 | 36 | -25.438% |
| 2026-06-04 | 337.47 | 337.47 | 334.35 | 334.35 | -5.165% | 2 | 36 | -44.998% |
| 2026-06-02 | 336.29 | 368.41 | 336.29 | 352.56 | +41.590% | 10 | 28 | -47.839% |
| 2026-05-22 | 249.00 | 249.00 | 249.00 | 249.00 | +50.717% | 1 | 28 | -26.145% |
| 2026-05-19 | 165.21 | 165.21 | 165.21 | 165.21 | +10.067% | 1 | 28 | +11.313% |
| 2026-05-18 | 150.10 | 150.10 | 150.10 | 150.10 | +0.867% | 1 | 28 | +22.518% |
| 2026-05-05 | 148.81 | 148.81 | 148.81 | 148.81 | +6.331% | 1 | 29 | +23.580% |
| 2026-04-29 | 139.95 | 139.95 | 139.95 | 139.95 | +1.266% | 1 | 29 | +31.404% |
| 2026-04-28 | 138.20 | 138.20 | 138.20 | 138.20 | -10.550% | 2 | 29 | +33.068% |
| 2026-04-27 | 154.50 | 154.50 | 154.50 | 154.50 | -6.928% | 1 | 29 | +19.029% |
| 2026-04-24 | 167.00 | 167.00 | 166.00 | 166.00 | +22.563% | 3 | 29 | +10.783% |
| 2026-04-22 | 135.44 | 135.44 | 135.44 | 135.44 | +68.248% | 1 | 32 | +35.780% |
| 2026-03-20 | 80.50 | 80.50 | 80.50 | 80.50 | +18.942% | 1 | 32 | +128.447% |
| 2026-03-02 | 67.68 | 67.68 | 67.68 | 67.68 | -3.521% | 2 | 31 | +171.720% |
| 2026-02-11 | 70.15 | 70.15 | 70.15 | 70.15 | -4.881% | 1 | 31 | +162.153% |
| 2026-02-10 | 73.75 | 73.75 | 73.75 | 73.75 | +9.731% | 1 | 31 | +149.356% |
| 2026-02-06 | 65.50 | 67.21 | 65.50 | 67.21 | +17.768% | 6 | 31 | +173.620% |
| 2026-02-05 | 55.86 | 57.07 | 55.86 | 57.07 | +7.679% | 5 | 36 | +222.236% |
| 2026-01-30 | 53.00 | 53.00 | 53.00 | 53.00 | -1.267% | 2 | 31 | +246.981% |
| 2026-01-29 | 53.68 | 53.68 | 53.68 | 53.68 | -4.143% | 1 | 31 | +242.586% |
| 2026-01-28 | 55.50 | 56.00 | 55.50 | 56.00 | -8.272% | 4 | 31 | +228.393% |
| 2026-01-27 | 61.60 | 61.60 | 61.05 | 61.05 | -6.808% | 2 | 27 | +201.229% |
| 2026-01-22 | 65.51 | 65.51 | 65.51 | 65.51 | +8.281% | 1 | 26 | +180.721% |
| 2026-01-21 | 60.50 | 60.50 | 60.50 | 60.50 | +21.730% | 3 | 25 | +203.967% |
| 2026-01-14 | 49.70 | 49.70 | 49.70 | 49.70 | -6.226% | 1 | 28 | +270.020% |
| 2026-01-13 | 53.00 | 53.00 | 53.00 | 53.00 | -5.744% | 1 | 27 | +246.981% |
| 2026-01-12 | 56.23 | 56.23 | 56.23 | 56.23 | -1.004% | 5 | 26 | +227.050% |
| 2026-01-09 | 56.80 | 56.80 | 56.80 | 56.80 | -2.069% | 1 | 23 | +223.768% |
| 2026-01-08 | 58.00 | 58.00 | 58.00 | 58.00 | -4.527% | 1 | 22 | +217.069% |
| 2026-01-07 | 61.00 | 61.00 | 60.75 | 60.75 | +0.248% | 4 | 22 | +202.716% |
| 2026-01-06 | 61.10 | 61.30 | 60.60 | 60.60 | +1.000% | 4 | 18 | +203.465% |
| 2025-12-19 | 60.00 | 60.00 | 60.00 | 60.00 | +0.790% | 3 | 14 | +206.500% |
| 2025-12-18 | 59.15 | 59.53 | 59.15 | 59.53 | +1.500% | 3 | 11 | +208.920% |
| 2025-12-17 | 58.65 | 58.65 | 58.65 | 58.65 | -10.526% | 1 | 11 | +213.555% |
| 2025-12-16 | 65.55 | 65.55 | 65.55 | 65.55 | -6.955% | 2 | 10 | +180.549% |
| 2025-12-15 | 72.00 | 72.00 | 69.35 | 70.45 | -17.602% | 8 | 8 | +161.036% |
| 2025-12-10 | 85.50 | 85.50 | 85.50 | 85.50 | +3.012% | 1 | 10 | +115.088% |
| 2025-12-08 | 83.00 | 83.00 | 83.00 | 83.00 | +11.785% | 1 | 10 | +121.566% |
| 2025-11-25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.908% | 1 | 9 | +147.677% |
| 2025-11-21 | 74.80 | 74.93 | 74.80 | 74.93 | -10.798% | 6 | 8 | +145.429% |
| 2025-11-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000% | 2 | 2 | +118.929% |