ARM280121C00440000
ARM Jan 21 2028 440.00 Call
optionOPRA
EODOct 16, 2026
25.78USD-59.273%(-37.52)6Vol50OI
ARM280121C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 26.15 | 26.15 | 25.61 | 25.78 | -59.273% | 6 | 54 | 0.000% |
| 2026-10-01 | 63.30 | 63.30 | 63.30 | 63.30 | +2.660% | 20 | 54 | -59.273% |
| 2026-09-30 | 62.00 | 62.00 | 61.66 | 61.66 | -22.925% | 2 | 54 | -58.190% |
| 2026-09-25 | 80.00 | 80.00 | 80.00 | 80.00 | +67.891% | 2 | 52 | -67.775% |
| 2026-09-08 | 47.65 | 47.65 | 47.65 | 47.65 | +24.738% | 2 | 50 | -45.897% |
| 2026-09-03 | 38.20 | 38.20 | 38.20 | 38.20 | -11.059% | 2 | 48 | -32.513% |
| 2026-08-26 | 43.10 | 43.10 | 42.95 | 42.95 | -11.077% | 2 | 47 | -39.977% |
| 2026-08-20 | 48.15 | 48.31 | 48.15 | 48.30 | -31.216% | 5 | 44 | -46.625% |
| 2026-08-04 | 70.22 | 70.22 | 70.22 | 70.22 | +34.059% | 1 | 45 | -63.287% |
| 2026-08-03 | 52.38 | 52.38 | 52.38 | 52.38 | -18.791% | 1 | 46 | -50.783% |
| 2026-07-28 | 64.85 | 64.85 | 64.50 | 64.50 | -28.839% | 7 | 41 | -60.031% |
| 2026-07-21 | 90.64 | 90.64 | 90.64 | 90.64 | +15.362% | 1 | 42 | -71.558% |
| 2026-07-16 | 78.57 | 78.57 | 78.57 | 78.57 | -34.905% | 2 | 40 | -67.188% |
| 2026-07-09 | 120.70 | 120.70 | 120.70 | 120.70 | -5.931% | 1 | 39 | -78.641% |
| 2026-06-29 | 128.31 | 128.31 | 128.31 | 128.31 | +4.581% | 1 | 39 | -79.908% |
| 2026-06-26 | 122.69 | 122.69 | 122.69 | 122.69 | -10.706% | 1 | 39 | -78.988% |
| 2026-06-24 | 132.66 | 137.40 | 132.65 | 137.40 | -6.822% | 23 | 39 | -81.237% |
| 2026-06-23 | 147.46 | 147.46 | 147.46 | 147.46 | -16.802% | 22 | 17 | -82.517% |
| 2026-06-22 | 185.15 | 185.15 | 177.24 | 177.24 | -12.582% | 10 | 17 | -85.455% |
| 2026-06-18 | 205.50 | 205.50 | 201.45 | 202.75 | +3.002% | 4 | 16 | -87.285% |
| 2026-06-17 | 199.65 | 199.65 | 194.32 | 196.84 | +14.482% | 3 | 15 | -86.903% |
| 2026-06-16 | 169.23 | 171.94 | 169.23 | 171.94 | +12.240% | 2 | 14 | -85.006% |
| 2026-06-12 | 145.73 | 153.19 | 145.73 | 153.19 | +29.998% | 2 | 15 | -83.171% |
| 2026-06-11 | 117.84 | 117.84 | 117.84 | 117.84 | +13.221% | 4 | 13 | -78.123% |
| 2026-06-10 | 106.50 | 106.50 | 104.08 | 104.08 | -25.257% | 6 | 13 | -75.231% |
| 2026-06-05 | 139.25 | 139.25 | 139.25 | 139.25 | -7.309% | 1 | 12 | -81.487% |
| 2026-06-03 | 175.83 | 175.83 | 150.23 | 150.23 | -14.105% | 2 | 13 | -82.840% |
| 2026-06-02 | 168.13 | 187.00 | 166.60 | 174.90 | -2.323% | 8 | 7 | -85.260% |
| 2026-06-01 | 179.06 | 179.06 | 179.06 | 179.06 | +51.105% | 1 | 6 | -85.603% |
| 2026-05-29 | 118.50 | 118.50 | 118.50 | 118.50 | 0.000% | 6 | 0 | -78.245% |