ARM280121C00105000
ARM Jan 21 2028 105.00 Call
optionOPRA
InactiveAug 28, 2026
154.50USD+0.816%(+1.25)2Vol31OI
ARM280121C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 154.50 | 154.50 | 154.50 | 154.50 | +0.816% | 2 | 33 | 0.000% |
| 2026-08-03 | 153.25 | 153.25 | 153.25 | 153.25 | -19.710% | 1 | 34 | +0.816% |
| 2026-07-17 | 189.44 | 190.87 | 189.44 | 190.87 | -22.881% | 2 | 35 | -19.055% |
| 2026-06-29 | 247.50 | 247.50 | 247.50 | 247.50 | 0.000% | 1 | 35 | -37.576% |
| 2026-06-26 | 247.50 | 247.50 | 247.50 | 247.50 | -22.969% | 1 | 34 | -37.576% |
| 2026-06-22 | 324.80 | 325.70 | 321.30 | 321.30 | +5.691% | 4 | 30 | -51.914% |
| 2026-06-15 | 304.00 | 304.00 | 304.00 | 304.00 | +21.101% | 1 | 30 | -49.178% |
| 2026-06-09 | 251.03 | 251.03 | 251.03 | 251.03 | -8.024% | 1 | 30 | -38.454% |
| 2026-06-05 | 272.93 | 272.93 | 272.93 | 272.93 | -4.403% | 1 | 30 | -43.392% |
| 2026-06-04 | 285.50 | 285.50 | 285.50 | 285.50 | +117.856% | 1 | 31 | -45.884% |
| 2026-04-27 | 131.05 | 131.05 | 131.05 | 131.05 | -12.047% | 1 | 32 | +17.894% |
| 2026-04-24 | 142.99 | 149.00 | 142.99 | 149.00 | +20.648% | 2 | 32 | +3.691% |
| 2026-04-23 | 123.50 | 123.50 | 123.50 | 123.50 | +23.500% | 1 | 32 | +25.101% |
| 2026-04-22 | 100.00 | 100.00 | 100.00 | 100.00 | +16.279% | 1 | 31 | +54.500% |
| 2026-04-17 | 86.00 | 86.00 | 86.00 | 86.00 | +7.032% | 3 | 32 | +79.651% |
| 2026-04-14 | 78.50 | 80.35 | 78.50 | 80.35 | +12.456% | 3 | 35 | +92.284% |
| 2026-04-10 | 71.45 | 71.45 | 71.45 | 71.45 | -5.364% | 1 | 37 | +116.235% |
| 2026-04-01 | 75.50 | 75.50 | 75.50 | 75.50 | +24.587% | 1 | 38 | +104.636% |
| 2026-03-30 | 64.13 | 64.13 | 60.60 | 60.60 | -19.038% | 6 | 37 | +154.950% |
| 2026-03-27 | 74.85 | 74.85 | 74.85 | 74.85 | -7.593% | 2 | 43 | +106.413% |
| 2026-03-26 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 1 | 41 | +90.741% |
| 2026-03-25 | 75.08 | 81.95 | 75.08 | 80.00 | +32.450% | 9 | 42 | +93.125% |
| 2026-03-23 | 60.40 | 60.40 | 60.40 | 60.40 | +18.991% | 1 | 47 | +155.795% |
| 2026-03-17 | 50.00 | 50.76 | 50.00 | 50.76 | +7.202% | 4 | 48 | +204.374% |
| 2026-03-16 | 47.35 | 47.35 | 47.35 | 47.35 | -3.367% | 1 | 50 | +226.294% |
| 2026-03-02 | 49.00 | 49.00 | 49.00 | 49.00 | -7.634% | 1 | 49 | +215.306% |
| 2026-02-26 | 53.05 | 53.05 | 53.05 | 53.05 | -2.122% | 1 | 48 | +191.235% |
| 2026-02-25 | 54.20 | 54.20 | 54.20 | 54.20 | +14.467% | 1 | 50 | +185.055% |
| 2026-02-23 | 47.60 | 47.60 | 47.35 | 47.35 | -9.586% | 2 | 50 | +226.294% |
| 2026-02-20 | 52.37 | 52.37 | 52.37 | 52.37 | +1.100% | 1 | 49 | +195.016% |
| 2026-02-18 | 52.20 | 52.20 | 51.80 | 51.80 | +8.938% | 2 | 50 | +198.263% |
| 2026-02-17 | 47.55 | 47.55 | 47.55 | 47.55 | -1.959% | 1 | 50 | +224.921% |
| 2026-02-12 | 47.40 | 48.50 | 47.40 | 48.50 | -7.549% | 2 | 50 | +218.557% |
| 2026-02-11 | 52.46 | 52.46 | 52.46 | 52.46 | 0.000% | 1 | 52 | +194.510% |
| 2026-02-10 | 51.81 | 52.46 | 51.81 | 52.46 | +4.690% | 2 | 53 | +194.510% |
| 2026-02-09 | 50.11 | 50.11 | 50.11 | 50.11 | +5.473% | 2 | 51 | +208.322% |
| 2026-02-06 | 41.50 | 48.00 | 41.50 | 47.51 | +19.733% | 5 | 49 | +225.195% |
| 2026-02-05 | 31.40 | 41.10 | 31.40 | 39.68 | +10.222% | 21 | 54 | +289.365% |
| 2026-02-04 | 36.14 | 36.14 | 36.00 | 36.00 | +3.152% | 4 | 61 | +329.167% |
| 2026-02-03 | 39.32 | 39.32 | 34.00 | 34.90 | -5.828% | 10 | 59 | +342.693% |
| 2026-02-02 | 37.30 | 37.95 | 37.06 | 37.06 | +3.375% | 5 | 51 | +316.892% |
| 2026-01-30 | 36.55 | 36.55 | 35.85 | 35.85 | -5.658% | 2 | 47 | +330.962% |
| 2026-01-29 | 38.00 | 38.00 | 38.00 | 38.00 | -1.834% | 1 | 45 | +306.579% |
| 2026-01-28 | 39.36 | 39.36 | 38.71 | 38.71 | -7.833% | 4 | 44 | +299.122% |
| 2026-01-27 | 42.00 | 42.00 | 42.00 | 42.00 | -1.846% | 1 | 40 | +267.857% |
| 2026-01-26 | 42.79 | 42.79 | 42.79 | 42.79 | -9.439% | 2 | 41 | +261.066% |
| 2026-01-22 | 47.23 | 47.25 | 47.23 | 47.25 | +9.884% | 2 | 39 | +226.984% |
| 2026-01-21 | 43.00 | 43.00 | 43.00 | 43.00 | +16.216% | 1 | 39 | +259.302% |
| 2026-01-20 | 38.00 | 38.70 | 37.00 | 37.00 | +2.778% | 6 | 38 | +317.568% |
| 2026-01-16 | 36.40 | 36.40 | 36.00 | 36.00 | -2.413% | 6 | 27 | +329.167% |
| 2026-01-15 | 37.00 | 37.00 | 36.89 | 36.89 | +5.400% | 2 | 27 | +318.813% |
| 2026-01-14 | 34.05 | 35.00 | 34.05 | 35.00 | -9.091% | 2 | 27 | +341.429% |
| 2026-01-12 | 38.55 | 38.55 | 38.50 | 38.50 | -2.778% | 2 | 26 | +301.299% |
| 2026-01-09 | 39.60 | 39.60 | 39.60 | 39.60 | +0.738% | 5 | 25 | +290.152% |
| 2026-01-08 | 39.31 | 39.31 | 39.31 | 39.31 | +1.839% | 1 | 20 | +293.030% |
| 2025-12-31 | 38.60 | 38.60 | 38.60 | 38.60 | -2.155% | 6 | 20 | +300.259% |
| 2025-12-24 | 39.45 | 39.45 | 39.45 | 39.45 | -37.923% | 1 | 19 | +291.635% |
| 2025-12-09 | 64.87 | 64.87 | 63.55 | 63.55 | +1.680% | 2 | 19 | +143.116% |
| 2025-12-02 | 62.50 | 62.50 | 62.50 | 62.50 | +3.717% | 1 | 19 | +147.200% |
| 2025-11-24 | 60.26 | 60.26 | 60.26 | 60.26 | -2.016% | 1 | 18 | +156.389% |
| 2025-11-20 | 61.50 | 61.50 | 61.50 | 61.50 | -14.690% | 1 | 17 | +151.220% |
| 2025-11-11 | 72.09 | 72.09 | 72.09 | 72.09 | -26.886% | 6 | 16 | +114.315% |
| 2025-10-14 | 92.90 | 98.60 | 92.90 | 98.60 | +30.683% | 2 | 16 | +56.694% |
| 2025-10-10 | 75.45 | 75.45 | 75.45 | 75.45 | +4.112% | 10 | 16 | +104.771% |
| 2025-10-03 | 72.47 | 72.47 | 72.47 | 72.47 | 0.000% | 6 | 6 | +113.192% |