ARM271217C00480000
ARM Dec 17 2027 480.00 Call
optionOPRA
InactiveSep 29, 2026
58.45USD-15.851%(-11.01)1Vol47OI
ARM271217C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 58.45 | 58.45 | 58.45 | 58.45 | -15.851% | 1 | 48 | 0.000% |
| 2026-09-21 | 69.46 | 69.46 | 69.46 | 69.46 | +93.213% | 1 | 47 | -15.851% |
| 2026-09-04 | 35.65 | 35.95 | 35.65 | 35.95 | +19.040% | 2 | 46 | +62.587% |
| 2026-09-01 | 30.25 | 30.25 | 30.10 | 30.20 | -14.930% | 12 | 41 | +93.543% |
| 2026-08-24 | 35.50 | 35.50 | 35.50 | 35.50 | -43.109% | 1 | 41 | +64.648% |
| 2026-08-13 | 62.40 | 62.40 | 62.40 | 62.40 | -18.378% | 20 | 21 | -6.330% |
| 2026-07-23 | 76.45 | 76.45 | 76.45 | 76.45 | +16.221% | 1 | 21 | -23.545% |
| 2026-07-16 | 66.28 | 66.30 | 65.78 | 65.78 | -44.792% | 19 | 9 | -11.143% |
| 2026-06-30 | 119.15 | 119.15 | 119.15 | 119.15 | -12.183% | 1 | 10 | -50.944% |
| 2026-06-23 | 135.68 | 135.68 | 135.68 | 135.68 | +1.329% | 2 | 11 | -56.921% |
| 2026-06-12 | 133.90 | 133.90 | 133.90 | 133.90 | +14.444% | 2 | 9 | -56.348% |
| 2026-06-05 | 117.00 | 117.00 | 117.00 | 117.00 | -20.882% | 1 | 9 | -50.043% |
| 2026-06-04 | 147.88 | 147.88 | 147.88 | 147.88 | -11.898% | 3 | 6 | -60.475% |
| 2026-06-01 | 141.91 | 167.85 | 141.91 | 167.85 | +58.708% | 3 | 6 | -65.177% |
| 2026-05-28 | 105.12 | 110.00 | 105.12 | 105.76 | 0.000% | 6 | 0 | -44.733% |