Dark

ARM20271217C220
ARM Dec 17 2027 220.00 Call (ARM271217C00220000)
option OPRA

EOD

Jun 29, 2026

172.34-6.337%(-11.66)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	172.3400	172.3400	172.3400	172.3400	-6.337%	10	273	0.000%
2026-06-26	187.0000	187.0500	184.0000	184.0000	-9.118%	98	283	-6.337%
2026-06-25	202.4600	202.4600	202.4600	202.4600	-18.221%	2	214	-14.877%
2026-06-16	247.5700	247.5700	247.5700	247.5700	+38.330%	20	215	-30.387%
2026-06-11	178.9700	178.9700	178.9700	178.9700	+13.000%	2	215	-3.705%
2026-06-09	158.3800	158.3800	158.3800	158.3800	-17.083%	3	215	+8.814%
2026-06-05	207.7000	207.7000	191.0100	191.0100	-18.215%	4	212	-9.774%
2026-06-04	233.5500	233.5500	233.5500	233.5500	+0.995%	1	212	-26.209%
2026-06-03	231.2500	231.2500	231.2500	231.2500	-13.012%	1	213	-25.475%
2026-06-01	265.8400	265.8400	265.8400	265.8400	+33.100%	1	214	-35.172%
2026-05-29	197.8900	199.7300	197.8900	199.7300	+7.209%	4	215	-13.714%
2026-05-28	189.9800	189.9800	186.3000	186.3000	+19.339%	13	217	-7.493%
2026-05-27	156.1100	156.1100	156.1100	156.1100	-8.171%	21	215	+10.397%
2026-05-26	162.0000	170.0000	162.0000	170.0000	+5.459%	12	215	+1.376%
2026-05-22	153.8100	161.5000	153.8100	161.2000	+19.319%	4	218	+6.911%
2026-05-21	132.0000	136.0500	131.8900	135.1000	+23.233%	8	216	+27.565%
2026-05-20	112.1000	112.1500	108.7900	109.6300	+40.551%	9	216	+57.201%
2026-05-19	77.3300	78.0000	77.3300	78.0000	+11.111%	2	220	+120.949%
2026-05-18	70.2000	70.2000	70.2000	70.2000	-5.135%	1	220	+145.499%
2026-05-15	72.0000	76.4500	71.5200	74.0000	-8.063%	5	220	+132.892%
2026-05-14	75.2200	80.4900	75.2200	80.4900	+2.836%	7	219	+114.114%
2026-05-13	73.0000	78.2700	73.0000	78.2700	+15.956%	2	214	+120.187%
2026-05-12	67.5000	67.5000	67.5000	67.5000	-7.280%	1	214	+155.319%
2026-05-11	70.0000	73.0000	70.0000	72.8000	-1.408%	6	214	+136.731%
2026-05-08	73.0000	73.8400	73.0000	73.8400	+3.533%	3	214	+133.397%
2026-05-07	86.2500	86.2500	71.3200	71.3200	-20.491%	9	212	+141.643%
2026-05-06	90.3000	90.3000	89.1600	89.7000	+32.712%	3	211	+92.129%
2026-05-04	67.1800	68.0000	67.1800	67.5900	-6.785%	3	211	+154.979%
2026-05-01	70.5000	75.4000	70.5000	72.5100	-3.320%	124	124	+137.678%
2026-04-30	67.9500	75.0000	67.9500	75.0000	+12.208%	9	124	+129.787%
2026-04-28	66.8400	66.8400	66.8400	66.8400	-11.353%	2	116	+157.840%
2026-04-27	72.8200	75.4000	71.7800	75.4000	-14.396%	16	115	+128.568%
2026-04-24	78.0000	90.5500	78.0000	88.0800	+36.664%	11	120	+95.663%
2026-04-23	62.0000	64.4500	62.0000	64.4500	+14.374%	2	124	+167.401%
2026-04-22	47.7500	56.3500	47.7500	56.3500	+52.010%	9	122	+205.839%
2026-04-17	37.3700	37.3700	37.0700	37.0700	+10.657%	3	119	+364.904%
2026-04-15	33.5000	33.5000	33.5000	33.5000	-2.786%	1	119	+414.448%
2026-03-26	34.4600	34.4600	34.4600	34.4600	+151.717%	1	118	+400.116%
2026-03-09	13.6900	13.6900	13.6900	13.6900	-28.249%	4	117	+1,158.875%
2026-02-12	19.0700	19.0800	19.0700	19.0800	+51.308%	2	117	+803.249%
2026-02-05	12.6100	12.6100	12.6100	12.6100	+4.387%	1	119	+1,266.693%
2026-01-30	12.0800	12.0800	12.0800	12.0800	-20.787%	2	118	+1,326.656%
2026-01-21	15.2500	15.2500	15.2500	15.2500	+20.079%	1	118	+1,030.098%
2026-01-09	12.6500	12.7000	12.6500	12.7000	-8.303%	2	119	+1,257.008%
2026-01-07	14.1000	14.1000	13.8500	13.8500	-15.394%	2	120	+1,144.332%
2026-01-05	17.3500	17.3500	16.3700	16.3700	+36.417%	2	120	+952.779%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-9.774%	3	120	+1,336.167%
2025-12-22	13.3000	13.3000	13.3000	13.3000	-41.667%	1	121	+1,195.789%
2025-11-25	22.8000	22.8000	22.8000	22.8000	+6.047%	1	122	+655.877%
2025-11-21	21.5000	21.5000	21.5000	21.5000	-28.926%	2	122	+701.581%
2025-11-13	30.2500	30.2500	30.2500	30.2500	-6.491%	1	122	+469.719%
2025-11-12	32.6500	32.6500	32.3500	32.3500	-4.148%	2	122	+432.736%
2025-11-07	32.4500	33.7500	32.4500	33.7500	-11.972%	5	122	+410.637%
2025-11-06	38.3400	38.3400	38.3400	38.3400	+5.041%	4	126	+349.504%
2025-11-05	36.5000	36.5000	36.5000	36.5000	-22.340%	1	122	+372.164%
2025-10-28	47.3100	47.4600	47.0000	47.0000	-7.407%	4	122	+266.681%
2025-10-27	50.7600	50.7600	50.7600	50.7600	+18.047%	1	122	+239.519%
2025-10-21	43.0000	43.0000	43.0000	43.0000	-12.955%	3	122	+300.791%
2025-10-14	49.4000	49.4000	49.4000	49.4000	+30.000%	10	119	+248.866%
2025-10-10	42.5200	42.5200	38.0000	38.0000	-11.996%	2	129	+353.526%
2025-10-09	41.2500	43.1800	41.2500	43.1800	+28.896%	40	129	+299.120%
2025-10-08	33.5000	33.5000	33.5000	33.5000	+16.522%	2	151	+414.448%
2025-10-01	26.1000	28.7500	26.1000	28.7500	+19.792%	12	151	+499.443%
2025-09-23	24.0000	24.0000	24.0000	24.0000	-11.275%	1	148	+618.083%
2025-09-12	27.0500	27.0500	27.0500	27.0500	-6.853%	1	148	+537.116%
2025-09-10	29.0400	29.0400	29.0400	29.0400	+36.917%	1	148	+493.457%
2025-09-08	21.3500	21.3500	21.2100	21.2100	+11.047%	2	148	+712.541%
2025-09-04	19.1500	19.1500	19.1000	19.1000	-12.184%	2	148	+802.304%
2025-08-29	22.0000	22.0000	21.7500	21.7500	-4.185%	12	149	+692.368%
2025-08-26	22.7000	22.7000	22.7000	22.7000	+4.947%	2	149	+659.207%
2025-08-25	21.6300	21.6300	21.6300	21.6300	-1.682%	3	150	+696.764%
2025-08-19	22.0500	22.0500	22.0000	22.0000	-8.333%	2	153	+683.364%
2025-08-18	24.0000	24.0000	24.0000	24.0000	-6.067%	1	153	+618.083%
2025-08-11	25.5000	25.5500	25.5000	25.5500	+14.831%	2	152	+574.521%
2025-08-07	24.2400	24.2400	22.2500	22.2500	-1.330%	2	153	+674.562%
2025-08-06	23.0000	23.0000	22.5500	22.5500	-4.852%	17	153	+664.257%
2025-08-05	23.7000	23.7000	23.7000	23.7000	-4.435%	2	163	+627.173%
2025-08-04	25.0000	25.0000	24.6400	24.8000	+1.639%	68	161	+594.919%
2025-08-01	24.4000	25.3000	24.2000	24.4000	-2.982%	16	198	+606.311%
2025-07-31	27.6300	27.6300	25.1500	25.1500	-36.570%	85	207	+585.249%
2025-07-30	39.0500	39.6500	38.9500	39.6500	+0.891%	6	125	+334.653%
2025-07-29	39.4500	39.4500	39.3000	39.3000	+1.158%	2	125	+338.524%
2025-07-28	38.8000	39.0000	38.8000	38.8500	+10.369%	6	126	+343.604%
2025-07-22	33.8500	35.3000	33.8500	35.2000	-8.333%	4	129	+389.602%
2025-07-21	37.2000	39.6000	37.2000	38.4000	+4.632%	10	127	+348.802%
2025-07-18	35.5300	36.8000	35.5300	36.7000	+4.857%	33	127	+369.591%
2025-07-17	36.7100	36.7100	35.0000	35.0000	+2.339%	30	115	+392.400%
2025-07-16	34.0000	34.2500	33.2000	34.2000	+6.875%	63	117	+403.918%
2025-07-15	30.7600	32.0000	30.7600	32.0000	+0.787%	6	116	+438.563%
2025-07-11	31.7500	31.7500	31.7500	31.7500	-2.036%	2	113	+442.803%
2025-07-09	34.0000	34.0000	31.7000	32.4100	-1.489%	10	111	+431.749%
2025-07-08	32.9000	32.9000	32.9000	32.9000	+0.951%	28	109	+423.830%
2025-07-07	33.4200	33.4200	32.5900	32.5900	-18.525%	6	81	+428.813%
2025-07-03	40.0000	40.0000	40.0000	40.0000	+2.302%	1	86	+330.850%
2025-07-02	40.9000	40.9000	39.1000	39.1000	-6.549%	6	86	+340.767%
2025-07-01	40.0000	41.8400	40.0000	41.8400	-8.246%	4	86	+311.902%
2025-06-30	45.9800	46.0000	45.6000	45.6000	-0.393%	3	89	+277.939%
2025-06-27	44.4200	47.4500	43.5600	45.7800	+0.660%	29	86	+276.453%
2025-06-25	45.4000	45.4800	45.4000	45.4800	+5.522%	60	66	+278.936%
2025-06-24	43.1000	43.1000	43.1000	43.1000	+14.628%	1	6	+299.861%
2025-06-23	36.8300	37.6000	36.8300	37.6000	-2.717%	4	5	+358.351%
2025-06-20	38.6500	38.6500	38.6500	38.6500	0.000%	2	0	+345.899%

.dark-mode .Fd6ZyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fd6ZyN{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C220ARM Dec 17 2027 220.00 Call (ARM271217C00220000)option OPRA

ARM20271217C220
ARM Dec 17 2027 220.00 Call (ARM271217C00220000)
option OPRA