ARM271217C00115000
ARM Dec 17 2027 115.00 Call
optionOPRA
InactiveJun 1, 2026
316.00USD+91.225%(+150.75)1Vol152OI
ARM271217C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 316.00 | 316.00 | 316.00 | 316.00 | +91.225% | 1 | 152 | 0.000% |
| 2026-05-20 | 165.25 | 165.25 | 165.25 | 165.25 | +17.733% | 1 | 153 | +91.225% |
| 2026-05-06 | 140.36 | 140.36 | 140.36 | 140.36 | +16.240% | 1 | 153 | +125.135% |
| 2026-05-01 | 120.75 | 120.75 | 120.75 | 120.75 | +3.755% | 1 | 154 | +161.698% |
| 2026-04-23 | 116.38 | 116.38 | 116.38 | 116.38 | +35.326% | 5 | 154 | +171.524% |
| 2026-04-21 | 86.00 | 86.00 | 86.00 | 86.00 | +7.500% | 5 | 154 | +267.442% |
| 2026-04-20 | 80.00 | 80.00 | 80.00 | 80.00 | +26.883% | 10 | 154 | +295.000% |
| 2026-04-10 | 64.37 | 64.37 | 63.05 | 63.05 | +15.837% | 60 | 154 | +401.190% |
| 2026-03-30 | 54.43 | 54.43 | 54.43 | 54.43 | -28.382% | 1 | 164 | +480.562% |
| 2026-03-26 | 76.00 | 76.00 | 76.00 | 76.00 | +2.703% | 10 | 165 | +315.789% |
| 2026-03-25 | 66.40 | 74.00 | 66.40 | 74.00 | +33.333% | 13 | 175 | +327.027% |
| 2026-03-24 | 51.70 | 55.70 | 51.70 | 55.50 | +3.313% | 4 | 187 | +469.369% |
| 2026-03-23 | 53.72 | 53.72 | 53.72 | 53.72 | +15.353% | 1 | 187 | +488.235% |
| 2026-03-18 | 46.57 | 46.57 | 46.57 | 46.57 | +2.352% | 1 | 187 | +578.548% |
| 2026-03-17 | 45.50 | 45.50 | 45.50 | 45.50 | +7.565% | 1 | 187 | +594.505% |
| 2026-02-23 | 42.30 | 42.30 | 42.25 | 42.30 | -10.571% | 4 | 187 | +647.045% |
| 2026-02-18 | 47.45 | 47.45 | 47.30 | 47.30 | +11.425% | 2 | 187 | +568.076% |
| 2026-02-06 | 39.75 | 42.45 | 39.75 | 42.45 | +34.719% | 2 | 188 | +644.405% |
| 2026-02-04 | 31.51 | 31.51 | 31.51 | 31.51 | +3.075% | 2 | 188 | +902.856% |
| 2026-02-03 | 30.86 | 32.25 | 29.49 | 30.57 | -9.556% | 123 | 188 | +933.693% |
| 2026-01-28 | 35.00 | 35.68 | 33.80 | 33.80 | -12.976% | 23 | 126 | +834.911% |
| 2026-01-27 | 38.90 | 38.90 | 38.84 | 38.84 | +3.573% | 2 | 110 | +713.594% |
| 2026-01-26 | 37.50 | 37.50 | 37.50 | 37.50 | -11.723% | 1 | 110 | +742.667% |
| 2026-01-22 | 42.48 | 42.48 | 42.48 | 42.48 | +35.072% | 1 | 109 | +643.879% |
| 2026-01-13 | 31.35 | 31.45 | 31.35 | 31.45 | -10.526% | 12 | 109 | +904.769% |
| 2026-01-08 | 35.15 | 35.15 | 35.15 | 35.15 | -5.128% | 1 | 104 | +799.004% |
| 2026-01-07 | 36.94 | 37.05 | 36.94 | 37.05 | -0.936% | 4 | 105 | +752.901% |
| 2026-01-06 | 37.40 | 37.40 | 37.40 | 37.40 | +1.081% | 1 | 105 | +744.920% |
| 2026-01-02 | 37.00 | 37.00 | 37.00 | 37.00 | +10.054% | 3 | 106 | +754.054% |
| 2025-12-31 | 33.62 | 33.62 | 33.62 | 33.62 | -2.125% | 1 | 108 | +839.917% |
| 2025-12-30 | 35.00 | 35.00 | 34.35 | 34.35 | +1.148% | 2 | 108 | +819.942% |
| 2025-12-29 | 31.50 | 33.96 | 31.50 | 33.96 | +0.473% | 3 | 107 | +830.506% |
| 2025-12-26 | 33.80 | 33.80 | 33.80 | 33.80 | -4.520% | 1 | 105 | +834.911% |
| 2025-12-24 | 35.40 | 35.40 | 35.40 | 35.40 | +1.143% | 60 | 45 | +792.655% |
| 2025-12-23 | 35.10 | 35.10 | 35.00 | 35.00 | -2.643% | 2 | 45 | +802.857% |
| 2025-12-22 | 39.00 | 39.00 | 35.95 | 35.95 | -1.990% | 6 | 43 | +778.999% |
| 2025-12-17 | 37.76 | 37.76 | 36.68 | 36.68 | -36.759% | 11 | 43 | +761.505% |
| 2025-12-08 | 58.00 | 58.00 | 58.00 | 58.00 | +9.434% | 5 | 37 | +444.828% |
| 2025-11-26 | 53.00 | 53.00 | 53.00 | 53.00 | -24.501% | 5 | 37 | +496.226% |
| 2025-10-10 | 70.20 | 70.20 | 70.20 | 70.20 | +18.301% | 37 | 37 | +350.142% |
| 2025-09-19 | 59.34 | 59.34 | 59.34 | 59.34 | -10.457% | 1 | 5 | +432.524% |
| 2025-09-17 | 66.27 | 66.27 | 66.27 | 66.27 | +2.984% | 1 | 6 | +376.837% |
| 2025-09-12 | 64.35 | 64.35 | 64.35 | 64.35 | +29.659% | 1 | 7 | +391.064% |
| 2025-09-02 | 49.63 | 49.63 | 49.63 | 49.63 | +1.493% | 6 | 8 | +536.712% |
| 2025-08-20 | 48.90 | 48.90 | 48.90 | 48.90 | -6.768% | 2 | 8 | +546.217% |
| 2025-08-19 | 52.45 | 52.45 | 52.45 | 52.45 | -11.878% | 6 | 8 | +502.479% |
| 2025-08-11 | 59.52 | 59.52 | 59.52 | 59.52 | +9.654% | 1 | 7 | +430.914% |
| 2025-08-06 | 54.28 | 54.28 | 54.28 | 54.28 | -4.352% | 1 | 6 | +482.167% |
| 2025-08-01 | 56.65 | 56.75 | 56.65 | 56.75 | -26.850% | 2 | 5 | +456.828% |
| 2025-07-25 | 77.58 | 77.58 | 77.58 | 77.58 | +0.505% | 1 | 5 | +307.321% |
| 2025-06-24 | 77.19 | 77.19 | 77.19 | 77.19 | +20.028% | 1 | 6 | +309.379% |
| 2025-06-12 | 64.31 | 64.31 | 64.31 | 64.31 | -2.708% | 1 | 5 | +391.370% |
| 2025-06-09 | 66.10 | 66.10 | 66.10 | 66.10 | +13.887% | 1 | 4 | +378.064% |
| 2025-06-03 | 57.53 | 58.04 | 57.53 | 58.04 | -9.042% | 3 | 4 | +444.452% |
| 2025-05-28 | 63.81 | 63.81 | 63.81 | 63.81 | 0.000% | 1 | 1 | +395.220% |