ARM270617C00090000
ARM Jun 17 2027 90.00 Call
optionOPRA
InactiveOct 8, 2026
197.72USD-8.153%(-17.55)1Vol85OI
ARM270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 197.72 | 197.72 | 197.72 | 197.72 | -8.153% | 1 | 86 | 0.000% |
| 2026-10-05 | 215.27 | 215.27 | 215.27 | 215.27 | +18.410% | 1 | 86 | -8.153% |
| 2026-09-18 | 181.80 | 181.80 | 181.80 | 181.80 | +14.289% | 1 | 86 | +8.757% |
| 2026-09-16 | 159.07 | 159.07 | 159.07 | 159.07 | -1.778% | 1 | 87 | +24.297% |
| 2026-08-21 | 161.12 | 161.95 | 161.12 | 161.95 | -4.353% | 2 | 87 | +22.087% |
| 2026-08-18 | 169.32 | 169.32 | 169.32 | 169.32 | -28.557% | 1 | 87 | +16.773% |
| 2026-06-09 | 244.88 | 244.88 | 237.00 | 237.00 | -14.508% | 2 | 87 | -16.574% |
| 2026-06-08 | 277.17 | 277.22 | 277.17 | 277.22 | +37.238% | 2 | 85 | -28.678% |
| 2026-05-21 | 202.00 | 202.00 | 202.00 | 202.00 | +13.630% | 2 | 85 | -2.119% |
| 2026-05-20 | 177.77 | 177.77 | 177.77 | 177.77 | +35.238% | 2 | 87 | +11.222% |
| 2026-05-07 | 131.80 | 131.80 | 131.45 | 131.45 | -13.984% | 2 | 87 | +50.415% |
| 2026-04-24 | 137.90 | 152.82 | 137.90 | 152.82 | +18.945% | 7 | 87 | +29.381% |
| 2026-04-23 | 128.48 | 128.48 | 128.48 | 128.48 | +20.311% | 5 | 90 | +53.892% |
| 2026-04-22 | 106.79 | 106.79 | 106.79 | 106.79 | +21.906% | 1 | 92 | +85.148% |
| 2026-04-16 | 87.60 | 87.60 | 87.60 | 87.60 | +5.925% | 2 | 92 | +125.708% |
| 2026-03-26 | 82.70 | 82.70 | 82.70 | 82.70 | +50.364% | 1 | 90 | +139.081% |
| 2026-03-19 | 55.00 | 55.00 | 55.00 | 55.00 | +9.890% | 1 | 91 | +259.491% |
| 2026-03-02 | 50.05 | 50.05 | 50.05 | 50.05 | -8.784% | 1 | 91 | +295.045% |
| 2026-02-24 | 54.87 | 54.87 | 54.87 | 54.87 | +1.367% | 2 | 92 | +260.343% |
| 2026-02-20 | 53.53 | 54.50 | 53.53 | 54.13 | +7.146% | 3 | 90 | +265.269% |
| 2026-02-12 | 50.52 | 50.52 | 50.52 | 50.52 | -4.227% | 2 | 88 | +291.370% |
| 2026-02-11 | 53.10 | 53.10 | 52.75 | 52.75 | -4.955% | 5 | 88 | +274.825% |
| 2026-02-10 | 54.20 | 55.50 | 54.20 | 55.50 | +13.219% | 2 | 83 | +256.252% |
| 2026-02-09 | 49.02 | 49.02 | 49.02 | 49.02 | -1.546% | 1 | 83 | +303.346% |
| 2026-02-06 | 46.32 | 49.79 | 46.32 | 49.79 | +32.773% | 6 | 83 | +297.108% |
| 2026-02-05 | 37.50 | 37.50 | 37.50 | 37.50 | -2.623% | 1 | 81 | +427.253% |
| 2026-02-04 | 36.80 | 38.51 | 36.80 | 38.51 | +6.972% | 4 | 81 | +413.425% |
| 2026-02-03 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 2 | 77 | +449.222% |
| 2026-01-30 | 36.00 | 36.00 | 36.00 | 36.00 | -3.563% | 1 | 77 | +449.222% |
| 2026-01-29 | 37.33 | 37.33 | 37.33 | 37.33 | -4.940% | 5 | 76 | +429.654% |
| 2026-01-28 | 39.00 | 39.45 | 38.70 | 39.27 | +2.399% | 11 | 76 | +403.489% |
| 2026-01-20 | 38.35 | 38.35 | 38.35 | 38.35 | +4.354% | 1 | 73 | +415.567% |
| 2026-01-16 | 36.75 | 36.75 | 36.75 | 36.75 | -9.147% | 1 | 73 | +438.014% |
| 2025-12-30 | 40.45 | 40.45 | 40.45 | 40.45 | +1.125% | 1 | 73 | +388.801% |
| 2025-12-26 | 40.00 | 40.00 | 40.00 | 40.00 | -56.522% | 2 | 73 | +394.300% |
| 2025-10-09 | 92.00 | 92.00 | 92.00 | 92.00 | +0.229% | 1 | 73 | +114.913% |
| 2025-10-08 | 82.88 | 91.79 | 82.88 | 91.79 | +19.440% | 101 | 74 | +115.405% |
| 2025-10-02 | 76.85 | 76.85 | 76.85 | 76.85 | +5.563% | 40 | 106 | +157.280% |
| 2025-10-01 | 72.80 | 72.80 | 72.80 | 72.80 | +2.898% | 20 | 146 | +171.593% |
| 2025-09-24 | 70.75 | 70.75 | 70.75 | 70.75 | -1.736% | 3 | 166 | +179.463% |
| 2025-09-18 | 72.00 | 72.00 | 72.00 | 72.00 | -5.574% | 20 | 166 | +174.611% |
| 2025-09-10 | 76.65 | 76.65 | 76.25 | 76.25 | +13.131% | 21 | 146 | +159.305% |
| 2025-09-09 | 66.70 | 67.40 | 66.60 | 67.40 | +4.254% | 4 | 166 | +193.353% |
| 2025-09-08 | 64.65 | 64.65 | 64.65 | 64.65 | +5.037% | 1 | 166 | +205.831% |
| 2025-08-19 | 61.55 | 61.55 | 61.55 | 61.55 | -11.183% | 20 | 166 | +221.235% |
| 2025-08-13 | 69.30 | 69.30 | 69.30 | 69.30 | +10.035% | 7 | 146 | +185.310% |
| 2025-08-06 | 62.98 | 62.98 | 62.98 | 62.98 | -12.528% | 1 | 153 | +213.941% |
| 2025-07-31 | 69.10 | 72.00 | 69.10 | 72.00 | -10.224% | 56 | 154 | +174.611% |
| 2025-07-22 | 80.20 | 80.20 | 80.20 | 80.20 | +6.876% | 15 | 100 | +146.534% |
| 2025-07-10 | 75.04 | 75.04 | 75.04 | 75.04 | -0.279% | 1 | 85 | +163.486% |
| 2025-07-07 | 77.50 | 77.50 | 75.25 | 75.25 | -8.566% | 20 | 85 | +162.751% |
| 2025-07-02 | 82.30 | 82.30 | 82.30 | 82.30 | -10.251% | 1 | 65 | +140.243% |
| 2025-06-27 | 91.70 | 91.70 | 91.70 | 91.70 | +19.635% | 1 | 64 | +115.616% |
| 2025-06-20 | 76.65 | 76.65 | 76.65 | 76.65 | +8.293% | 100 | 63 | +157.952% |
| 2025-06-10 | 70.78 | 70.78 | 70.78 | 70.78 | +9.347% | 5 | 13 | +179.344% |
| 2025-06-05 | 64.73 | 64.73 | 64.73 | 64.73 | -7.608% | 1 | 13 | +205.453% |
| 2025-05-29 | 70.06 | 70.06 | 70.06 | 70.06 | +11.118% | 1 | 12 | +182.215% |
| 2025-05-13 | 63.05 | 63.05 | 63.05 | 63.05 | +18.115% | 7 | 12 | +213.592% |
| 2025-05-09 | 53.38 | 53.38 | 53.38 | 53.38 | -10.959% | 10 | 6 | +270.401% |
| 2025-05-07 | 59.95 | 59.95 | 59.95 | 59.95 | +2.164% | 1 | 1 | +229.808% |
| 2025-05-05 | 58.68 | 58.68 | 58.68 | 58.68 | -0.711% | 1 | 1 | +236.946% |
| 2025-05-02 | 59.10 | 59.10 | 59.10 | 59.10 | +6.775% | 2 | 1 | +234.552% |
| 2025-05-01 | 55.35 | 55.35 | 55.35 | 55.35 | +16.920% | 1 | 2 | +257.218% |
| 2025-04-30 | 47.34 | 47.34 | 47.34 | 47.34 | 0.000% | 1 | 1 | +317.659% |