ARM270617C00075000
ARM Jun 17 2027 75.00 Call
optionOPRA
InactiveApr 29, 2026
132.57USD-16.853%(-26.87)1Vol5OI
ARM270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 132.57 | 132.57 | 132.57 | 132.57 | -16.853% | 1 | 6 | 0.000% |
| 2026-04-24 | 159.44 | 159.44 | 159.44 | 159.44 | +101.313% | 1 | 6 | -16.853% |
| 2026-03-27 | 79.20 | 79.20 | 79.20 | 79.20 | +72.174% | 1 | 6 | +67.386% |
| 2026-01-15 | 46.00 | 46.00 | 46.00 | 46.00 | -11.008% | 1 | 7 | +188.196% |
| 2025-12-22 | 51.00 | 51.72 | 51.00 | 51.69 | -46.826% | 9 | 6 | +156.471% |
| 2025-06-26 | 97.21 | 97.21 | 97.21 | 97.21 | +9.792% | 1 | 6 | +36.375% |
| 2025-06-23 | 88.54 | 88.54 | 88.54 | 88.54 | +19.246% | 1 | 7 | +49.729% |
| 2025-06-05 | 74.25 | 74.25 | 74.25 | 74.25 | +5.274% | 5 | 7 | +78.545% |
| 2025-05-13 | 70.08 | 71.45 | 70.08 | 70.53 | +23.197% | 4 | 2 | +87.963% |
| 2025-04-30 | 57.25 | 57.25 | 57.25 | 57.25 | 0.000% | 1 | 1 | +131.563% |