ARM270617C00640000
ARM Jun 17 2027 640.00 Call
optionOPRA
InactiveOct 9, 2026
8.26USD-15.714%(-1.54)18Vol268OI
ARM270617C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.4500 | 8.4500 | 8.2600 | 8.2600 | -15.714% | 18 | 251 | 0.000% |
| 2026-10-08 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | -64.900% | 24 | 228 | -15.714% |
| 2026-09-23 | 27.9300 | 27.9300 | 27.9200 | 27.9200 | +4.569% | 2 | 228 | -70.415% |
| 2026-09-21 | 24.5000 | 26.7000 | 24.3600 | 26.7000 | +98.513% | 12 | 228 | -69.064% |
| 2026-09-18 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +37.245% | 5 | 229 | -38.587% |
| 2026-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -31.228% | 1 | 230 | -15.714% |
| 2026-09-09 | 15.0500 | 15.0500 | 14.2500 | 14.2500 | +31.701% | 30 | 215 | -42.035% |
| 2026-09-04 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -9.456% | 1 | 214 | -23.660% |
| 2026-08-26 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | -57.321% | 2 | 214 | -30.879% |
| 2026-08-04 | 24.8000 | 28.0000 | 24.7200 | 28.0000 | +50.943% | 167 | 72 | -70.500% |
| 2026-07-31 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | -51.529% | 10 | 72 | -55.472% |
| 2026-07-23 | 38.0600 | 38.2700 | 38.0600 | 38.2700 | -1.997% | 30 | 42 | -78.417% |
| 2026-07-22 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -10.106% | 2 | 42 | -78.848% |
| 2026-07-08 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | -31.015% | 2 | 44 | -80.985% |
| 2026-06-29 | 52.9300 | 62.9800 | 52.9300 | 62.9700 | +4.950% | 25 | 67 | -86.883% |
| 2026-06-26 | 62.0000 | 62.0000 | 60.0000 | 60.0000 | -11.111% | 43 | 91 | -86.233% |
| 2026-06-24 | 70.4500 | 70.4500 | 67.5000 | 67.5000 | -43.277% | 19 | 88 | -87.763% |
| 2026-06-18 | 119.0000 | 119.0000 | 119.0000 | 119.0000 | +12.593% | 50 | 38 | -93.059% |
| 2026-06-17 | 94.9900 | 105.6900 | 93.2600 | 105.6900 | 0.000% | 40 | 0 | -92.185% |