Dark

ARM20270617C110
ARM Jun 17 2027 110.00 Call (ARM270617C00110000)
option OPRA

EOD

Jul 1, 2026

244.97-22.170%(-69.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	244.9700	244.9700	244.9700	244.9700	-22.170%	10	337	0.000%
2026-06-16	314.7500	314.7500	314.7500	314.7500	+23.103%	1	337	-22.170%
2026-06-08	255.6800	255.6800	255.6800	255.6800	-17.602%	1	337	-4.189%
2026-06-01	310.3000	310.3000	310.3000	310.3000	+25.862%	1	338	-21.054%
2026-05-28	246.5400	246.5400	246.5400	246.5400	+54.088%	10	337	-0.637%
2026-05-20	150.0000	160.0000	150.0000	160.0000	+44.144%	2	337	+53.106%
2026-05-18	111.0000	111.0000	111.0000	111.0000	-11.200%	1	337	+120.694%
2026-05-14	125.0000	125.0000	125.0000	125.0000	+6.664%	1	337	+95.976%
2026-05-08	117.1900	117.1900	117.1900	117.1900	+0.549%	15	337	+109.037%
2026-05-07	116.5500	116.5500	116.5500	116.5500	-17.340%	1	337	+110.184%
2026-05-06	141.0000	141.0000	141.0000	141.0000	+32.444%	1	338	+73.738%
2026-04-28	106.4600	106.4600	106.4600	106.4600	-11.922%	1	337	+130.105%
2026-04-27	120.0000	120.8700	120.0000	120.8700	-7.733%	4	336	+102.672%
2026-04-24	131.0000	131.0000	131.0000	131.0000	+17.721%	1	333	+87.000%
2026-04-23	110.7500	111.2800	107.3800	111.2800	+10.397%	12	333	+120.138%
2026-04-22	100.8000	100.8000	100.8000	100.8000	+28.408%	3	338	+143.026%
2026-04-20	78.5000	78.5000	78.5000	78.5000	+7.534%	1	340	+212.064%
2026-04-17	73.0000	73.0000	73.0000	73.0000	+1.714%	1	340	+235.575%
2026-04-16	66.0000	71.7700	66.0000	71.7700	+3.103%	3	340	+241.326%
2026-04-14	69.6100	69.6100	69.6100	69.6100	+9.055%	2	342	+251.918%
2026-04-01	66.6200	66.6200	63.8300	63.8300	+13.214%	2	343	+283.785%
2026-03-31	56.3800	56.3800	56.3800	56.3800	-1.088%	1	343	+334.498%
2026-03-27	57.0000	57.0000	57.0000	57.0000	-20.045%	1	344	+329.772%
2026-03-25	67.0000	71.2900	67.0000	71.2900	+39.784%	2	344	+243.625%
2026-03-24	52.0000	52.0000	51.0000	51.0000	+38.889%	3	344	+380.333%
2026-03-11	36.4500	36.7200	36.4500	36.7200	+11.004%	32	345	+567.130%
2026-03-10	33.0800	33.0800	33.0800	33.0800	-12.764%	1	345	+640.538%
2026-03-03	37.9200	37.9200	37.9200	37.9200	-9.391%	1	346	+546.018%
2026-02-27	41.8500	41.8500	41.8500	41.8500	-8.022%	13	345	+485.352%
2026-02-25	44.8000	46.8700	44.8000	45.5000	+6.308%	16	345	+438.396%
2026-02-24	42.8500	42.8500	42.8000	42.8000	+1.302%	2	345	+472.360%
2026-02-20	42.2500	42.2500	42.2500	42.2500	-2.874%	1	345	+479.811%
2026-02-18	43.9000	43.9000	43.5000	43.5000	+7.487%	40	345	+463.149%
2026-02-13	40.4700	40.4700	40.4700	40.4700	-3.459%	1	373	+505.313%
2026-02-11	41.9200	41.9200	41.9200	41.9200	-5.840%	1	373	+484.375%
2026-02-10	44.5200	44.5200	44.5200	44.5200	+11.719%	2	372	+450.247%
2026-02-09	38.4700	41.0000	38.4700	39.8500	+1.658%	47	374	+514.730%
2026-02-06	38.2000	39.2000	38.2000	39.2000	+18.037%	2	380	+524.923%
2026-02-05	27.8000	33.2100	27.8000	33.2100	+17.558%	13	381	+637.639%
2026-02-04	29.3100	29.3100	28.2500	28.2500	+9.496%	11	383	+767.150%
2026-02-03	25.8000	25.8000	25.8000	25.8000	-13.712%	1	382	+849.496%
2026-02-02	29.9000	29.9000	29.9000	29.9000	+6.786%	15	381	+719.298%
2026-01-30	28.4400	28.5100	28.0000	28.0000	-3.448%	8	366	+774.893%
2026-01-29	29.5000	29.5000	28.0500	29.0000	-5.383%	8	366	+744.724%
2026-01-28	30.0200	30.6500	30.0200	30.6500	-9.985%	5	360	+699.250%
2026-01-26	34.0500	34.0500	34.0500	34.0500	-2.991%	1	360	+619.442%
2026-01-23	35.1000	35.1000	35.1000	35.1000	-7.632%	1	360	+597.920%
2026-01-22	39.1000	39.1000	38.0000	38.0000	+34.656%	2	360	+544.658%
2026-01-16	27.7000	28.2200	27.7000	28.2200	-2.857%	3	359	+768.072%
2026-01-15	29.0500	29.0500	29.0500	29.0500	+7.593%	1	359	+743.270%
2026-01-14	27.0000	27.0000	27.0000	27.0000	-7.913%	3	359	+807.296%
2026-01-13	29.5000	29.5000	28.4100	29.3200	-2.914%	40	356	+735.505%
2026-01-12	30.3300	30.4700	30.2000	30.2000	-2.581%	4	319	+711.159%
2026-01-09	31.0000	31.0000	31.0000	31.0000	-3.276%	1	316	+690.226%
2026-01-08	33.1900	33.1900	32.0500	32.0500	-7.021%	4	315	+664.337%
2026-01-07	34.4700	34.4700	34.4700	34.4700	+13.687%	1	312	+610.676%
2025-12-31	30.3200	30.3200	30.3200	30.3200	-1.302%	1	312	+707.949%
2025-12-30	30.4800	30.7200	30.4800	30.7200	-14.070%	6	312	+697.428%
2025-12-18	35.7500	35.7500	35.7500	35.7500	-5.473%	2	312	+585.231%
2025-12-16	37.8200	37.8200	37.8200	37.8200	-44.284%	1	310	+547.726%
2025-10-07	67.8800	67.8800	67.8800	67.8800	+8.556%	1	311	+260.887%
2025-09-17	62.5300	62.5300	62.5300	62.5300	+27.223%	1	311	+291.764%
2025-08-21	49.1500	49.1500	49.1500	49.1500	+9.174%	1	310	+398.413%
2025-08-20	45.0200	45.0200	45.0200	45.0200	-15.296%	1	310	+444.136%
2025-08-08	53.1500	53.1500	53.1500	53.1500	-1.079%	25	310	+360.903%
2025-08-05	53.7300	53.7300	53.7300	53.7300	-23.243%	1	310	+355.928%
2025-07-22	69.9000	70.0000	69.8500	70.0000	-0.990%	51	310	+249.957%
2025-07-02	69.9000	71.1000	69.6900	70.7000	+4.323%	377	330	+246.492%
2025-06-17	67.8400	67.8400	67.7700	67.7700	+25.523%	2	170	+261.473%
2025-06-04	53.9900	53.9900	53.9900	53.9900	-6.608%	10	180	+353.732%
2025-05-29	57.8100	57.8100	57.8100	57.8100	+4.728%	1	180	+323.750%
2025-05-22	54.5500	55.2000	54.5500	55.2000	-5.317%	20	181	+343.786%
2025-05-21	58.4500	58.4500	58.3000	58.3000	+3.369%	6	161	+320.189%
2025-05-19	56.4000	56.4000	56.4000	56.4000	-4.488%	2	161	+334.344%
2025-05-16	59.0500	59.0500	59.0500	59.0500	+1.548%	2	163	+314.852%
2025-05-14	58.1500	58.1500	58.1500	58.1500	+9.407%	10	164	+321.273%
2025-05-13	53.1500	53.1600	53.1500	53.1500	+5.561%	51	174	+360.903%
2025-05-12	50.3500	50.3500	50.3500	50.3500	+12.766%	1	169	+386.534%
2025-05-09	44.6500	44.6500	44.6500	44.6500	+0.563%	2	169	+448.645%
2025-05-08	44.4000	46.4700	44.3000	44.4000	-7.094%	22	170	+451.734%
2025-05-06	47.7900	47.7900	47.7900	47.7900	-5.423%	1	165	+412.597%
2025-05-05	50.3500	50.5300	50.3500	50.5300	+4.336%	2	165	+384.801%
2025-05-02	48.3000	48.4300	48.3000	48.4300	+4.510%	4	164	+405.823%
2025-05-01	46.3400	46.3400	46.3400	46.3400	+11.663%	1	164	+428.636%
2025-04-30	40.7100	41.5000	40.7100	41.5000	-1.049%	69	163	+490.289%
2025-04-29	41.9400	41.9400	41.9400	41.9400	-0.143%	1	103	+484.096%
2025-04-28	43.1000	43.3200	41.1800	42.0000	-1.754%	7	103	+483.262%
2025-04-25	41.7500	42.7500	41.7500	42.7500	+2.962%	58	99	+473.029%
2025-04-24	40.4900	41.5200	40.4900	41.5200	+14.160%	59	70	+490.005%
2025-04-23	37.8000	37.8000	36.3700	36.3700	0.000%	11	11	+573.550%

.dark-mode .HZx6F9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZx6F9{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C110ARM Jun 17 2027 110.00 Call (ARM270617C00110000)option OPRA

ARM20270617C110
ARM Jun 17 2027 110.00 Call (ARM270617C00110000)
option OPRA