Dark

ARM20270617C110
ARM Jun 17 2027 110.00 Call (ARM270617C00110000)
option OPRA

Inactive

Jul 21, 2026

188.75+7.703%(+13.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	188.7500	188.7500	188.7500	188.7500	+7.703%	1	337	0.000%
2026-07-17	175.2500	175.2500	175.2500	175.2500	-7.642%	1	337	+7.703%
2026-07-14	182.7500	189.7500	182.7500	189.7500	-22.542%	4	338	-0.527%
2026-07-01	244.9700	244.9700	244.9700	244.9700	-22.170%	10	337	-22.950%
2026-06-16	314.7500	314.7500	314.7500	314.7500	+23.103%	1	337	-40.032%
2026-06-08	255.6800	255.6800	255.6800	255.6800	-17.602%	1	337	-26.177%
2026-06-01	310.3000	310.3000	310.3000	310.3000	+25.862%	1	338	-39.172%
2026-05-28	246.5400	246.5400	246.5400	246.5400	+54.088%	10	337	-23.440%
2026-05-20	150.0000	160.0000	150.0000	160.0000	+44.144%	2	337	+17.969%
2026-05-18	111.0000	111.0000	111.0000	111.0000	-11.200%	1	337	+70.045%
2026-05-14	125.0000	125.0000	125.0000	125.0000	+6.664%	1	337	+51.000%
2026-05-08	117.1900	117.1900	117.1900	117.1900	+0.549%	15	337	+61.063%
2026-05-07	116.5500	116.5500	116.5500	116.5500	-17.340%	1	337	+61.948%
2026-05-06	141.0000	141.0000	141.0000	141.0000	+32.444%	1	338	+33.865%
2026-04-28	106.4600	106.4600	106.4600	106.4600	-11.922%	1	337	+77.297%
2026-04-27	120.0000	120.8700	120.0000	120.8700	-7.733%	4	336	+56.160%
2026-04-24	131.0000	131.0000	131.0000	131.0000	+17.721%	1	333	+44.084%
2026-04-23	110.7500	111.2800	107.3800	111.2800	+10.397%	12	333	+69.617%
2026-04-22	100.8000	100.8000	100.8000	100.8000	+28.408%	3	338	+87.252%
2026-04-20	78.5000	78.5000	78.5000	78.5000	+7.534%	1	340	+140.446%
2026-04-17	73.0000	73.0000	73.0000	73.0000	+1.714%	1	340	+158.562%
2026-04-16	66.0000	71.7700	66.0000	71.7700	+3.103%	3	340	+162.993%
2026-04-14	69.6100	69.6100	69.6100	69.6100	+9.055%	2	342	+171.154%
2026-04-01	66.6200	66.6200	63.8300	63.8300	+13.214%	2	343	+195.707%
2026-03-31	56.3800	56.3800	56.3800	56.3800	-1.088%	1	343	+234.782%
2026-03-27	57.0000	57.0000	57.0000	57.0000	-20.045%	1	344	+231.140%
2026-03-25	67.0000	71.2900	67.0000	71.2900	+39.784%	2	344	+164.764%
2026-03-24	52.0000	52.0000	51.0000	51.0000	+38.889%	3	344	+270.098%
2026-03-11	36.4500	36.7200	36.4500	36.7200	+11.004%	32	345	+414.025%
2026-03-10	33.0800	33.0800	33.0800	33.0800	-12.764%	1	345	+470.586%
2026-03-03	37.9200	37.9200	37.9200	37.9200	-9.391%	1	346	+397.758%
2026-02-27	41.8500	41.8500	41.8500	41.8500	-8.022%	13	345	+351.016%
2026-02-25	44.8000	46.8700	44.8000	45.5000	+6.308%	16	345	+314.835%
2026-02-24	42.8500	42.8500	42.8000	42.8000	+1.302%	2	345	+341.005%
2026-02-20	42.2500	42.2500	42.2500	42.2500	-2.874%	1	345	+346.746%
2026-02-18	43.9000	43.9000	43.5000	43.5000	+7.487%	40	345	+333.908%
2026-02-13	40.4700	40.4700	40.4700	40.4700	-3.459%	1	373	+366.395%
2026-02-11	41.9200	41.9200	41.9200	41.9200	-5.840%	1	373	+350.262%
2026-02-10	44.5200	44.5200	44.5200	44.5200	+11.719%	2	372	+323.967%
2026-02-09	38.4700	41.0000	38.4700	39.8500	+1.658%	47	374	+373.651%
2026-02-06	38.2000	39.2000	38.2000	39.2000	+18.037%	2	380	+381.505%
2026-02-05	27.8000	33.2100	27.8000	33.2100	+17.558%	13	381	+468.353%
2026-02-04	29.3100	29.3100	28.2500	28.2500	+9.496%	11	383	+568.142%
2026-02-03	25.8000	25.8000	25.8000	25.8000	-13.712%	1	382	+631.589%
2026-02-02	29.9000	29.9000	29.9000	29.9000	+6.786%	15	381	+531.271%
2026-01-30	28.4400	28.5100	28.0000	28.0000	-3.448%	8	366	+574.107%
2026-01-29	29.5000	29.5000	28.0500	29.0000	-5.383%	8	366	+550.862%
2026-01-28	30.0200	30.6500	30.0200	30.6500	-9.985%	5	360	+515.824%
2026-01-26	34.0500	34.0500	34.0500	34.0500	-2.991%	1	360	+454.332%
2026-01-23	35.1000	35.1000	35.1000	35.1000	-7.632%	1	360	+437.749%
2026-01-22	39.1000	39.1000	38.0000	38.0000	+34.656%	2	360	+396.711%
2026-01-16	27.7000	28.2200	27.7000	28.2200	-2.857%	3	359	+568.852%
2026-01-15	29.0500	29.0500	29.0500	29.0500	+7.593%	1	359	+549.742%
2026-01-14	27.0000	27.0000	27.0000	27.0000	-7.913%	3	359	+599.074%
2026-01-13	29.5000	29.5000	28.4100	29.3200	-2.914%	40	356	+543.759%
2026-01-12	30.3300	30.4700	30.2000	30.2000	-2.581%	4	319	+525.000%
2026-01-09	31.0000	31.0000	31.0000	31.0000	-3.276%	1	316	+508.871%
2026-01-08	33.1900	33.1900	32.0500	32.0500	-7.021%	4	315	+488.924%
2026-01-07	34.4700	34.4700	34.4700	34.4700	+13.687%	1	312	+447.578%
2025-12-31	30.3200	30.3200	30.3200	30.3200	-1.302%	1	312	+522.526%
2025-12-30	30.4800	30.7200	30.4800	30.7200	-14.070%	6	312	+514.421%
2025-12-18	35.7500	35.7500	35.7500	35.7500	-5.473%	2	312	+427.972%
2025-12-16	37.8200	37.8200	37.8200	37.8200	-44.284%	1	310	+399.075%
2025-10-07	67.8800	67.8800	67.8800	67.8800	+8.556%	1	311	+178.064%
2025-09-17	62.5300	62.5300	62.5300	62.5300	+27.223%	1	311	+201.855%
2025-08-21	49.1500	49.1500	49.1500	49.1500	+9.174%	1	310	+284.028%
2025-08-20	45.0200	45.0200	45.0200	45.0200	-15.296%	1	310	+319.258%
2025-08-08	53.1500	53.1500	53.1500	53.1500	-1.079%	25	310	+255.127%
2025-08-05	53.7300	53.7300	53.7300	53.7300	-23.243%	1	310	+251.294%
2025-07-22	69.9000	70.0000	69.8500	70.0000	-0.990%	51	310	+169.643%
2025-07-02	69.9000	71.1000	69.6900	70.7000	+4.323%	377	330	+166.973%
2025-06-17	67.8400	67.8400	67.7700	67.7700	+25.523%	2	170	+178.516%
2025-06-04	53.9900	53.9900	53.9900	53.9900	-6.608%	10	180	+249.602%
2025-05-29	57.8100	57.8100	57.8100	57.8100	+4.728%	1	180	+226.501%
2025-05-22	54.5500	55.2000	54.5500	55.2000	-5.317%	20	181	+241.938%
2025-05-21	58.4500	58.4500	58.3000	58.3000	+3.369%	6	161	+223.756%
2025-05-19	56.4000	56.4000	56.4000	56.4000	-4.488%	2	161	+234.663%
2025-05-16	59.0500	59.0500	59.0500	59.0500	+1.548%	2	163	+219.644%
2025-05-14	58.1500	58.1500	58.1500	58.1500	+9.407%	10	164	+224.592%
2025-05-13	53.1500	53.1600	53.1500	53.1500	+5.561%	51	174	+255.127%
2025-05-12	50.3500	50.3500	50.3500	50.3500	+12.766%	1	169	+274.876%
2025-05-09	44.6500	44.6500	44.6500	44.6500	+0.563%	2	169	+322.732%
2025-05-08	44.4000	46.4700	44.3000	44.4000	-7.094%	22	170	+325.113%
2025-05-06	47.7900	47.7900	47.7900	47.7900	-5.423%	1	165	+294.957%
2025-05-05	50.3500	50.5300	50.3500	50.5300	+4.336%	2	165	+273.540%
2025-05-02	48.3000	48.4300	48.3000	48.4300	+4.510%	4	164	+289.738%
2025-05-01	46.3400	46.3400	46.3400	46.3400	+11.663%	1	164	+307.315%
2025-04-30	40.7100	41.5000	40.7100	41.5000	-1.049%	69	163	+354.819%
2025-04-29	41.9400	41.9400	41.9400	41.9400	-0.143%	1	103	+350.048%
2025-04-28	43.1000	43.3200	41.1800	42.0000	-1.754%	7	103	+349.405%
2025-04-25	41.7500	42.7500	41.7500	42.7500	+2.962%	58	99	+341.520%
2025-04-24	40.4900	41.5200	40.4900	41.5200	+14.160%	59	70	+354.600%
2025-04-23	37.8000	37.8000	36.3700	36.3700	0.000%	11	11	+418.972%

.dark-mode .M1YBLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1YBLl{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270617C110ARM Jun 17 2027 110.00 Call (ARM270617C00110000)option OPRA

ARM20270617C110
ARM Jun 17 2027 110.00 Call (ARM270617C00110000)
option OPRA