ARM270617C00110000
ARM Jun 17 2027 110.00 Call
optionOPRA
EODOct 20, 2026
120.50USD-34.009%(-62.10)1Vol337OI
ARM270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 120.50 | 120.50 | 120.50 | 120.50 | -34.009% | 1 | 337 | 0.000% |
| 2026-09-28 | 182.60 | 182.60 | 182.60 | 182.60 | -14.481% | 1 | 336 | -34.009% |
| 2026-09-21 | 213.52 | 213.52 | 213.52 | 213.52 | +60.602% | 2 | 336 | -43.565% |
| 2026-09-01 | 132.95 | 132.95 | 132.95 | 132.95 | -3.027% | 1 | 337 | -9.364% |
| 2026-08-31 | 137.66 | 137.67 | 137.10 | 137.10 | -27.364% | 100 | 337 | -12.108% |
| 2026-07-21 | 188.75 | 188.75 | 188.75 | 188.75 | +7.703% | 1 | 337 | -36.159% |
| 2026-07-17 | 175.25 | 175.25 | 175.25 | 175.25 | -7.642% | 1 | 338 | -31.241% |
| 2026-07-14 | 182.75 | 189.75 | 182.75 | 189.75 | -22.542% | 4 | 337 | -36.495% |
| 2026-07-01 | 244.97 | 244.97 | 244.97 | 244.97 | -22.170% | 10 | 337 | -50.810% |
| 2026-06-16 | 314.75 | 314.75 | 314.75 | 314.75 | +23.103% | 1 | 337 | -61.716% |
| 2026-06-08 | 255.68 | 255.68 | 255.68 | 255.68 | -17.602% | 1 | 338 | -52.871% |
| 2026-06-01 | 310.30 | 310.30 | 310.30 | 310.30 | +25.862% | 1 | 337 | -61.167% |
| 2026-05-28 | 246.54 | 246.54 | 246.54 | 246.54 | +54.087% | 10 | 337 | -51.124% |
| 2026-05-20 | 150.00 | 160.00 | 150.00 | 160.00 | +44.144% | 2 | 337 | -24.688% |
| 2026-05-18 | 111.00 | 111.00 | 111.00 | 111.00 | -11.200% | 1 | 337 | +8.559% |
| 2026-05-14 | 125.00 | 125.00 | 125.00 | 125.00 | +6.664% | 1 | 337 | -3.600% |
| 2026-05-08 | 117.19 | 117.19 | 117.19 | 117.19 | +0.549% | 15 | 337 | +2.824% |
| 2026-05-07 | 116.55 | 116.55 | 116.55 | 116.55 | -17.340% | 1 | 338 | +3.389% |
| 2026-05-06 | 141.00 | 141.00 | 141.00 | 141.00 | +32.444% | 1 | 337 | -14.539% |
| 2026-04-28 | 106.46 | 106.46 | 106.46 | 106.46 | -11.922% | 1 | 336 | +13.188% |
| 2026-04-27 | 120.00 | 120.87 | 120.00 | 120.87 | -7.733% | 4 | 333 | -0.306% |
| 2026-04-24 | 131.00 | 131.00 | 131.00 | 131.00 | +17.721% | 1 | 333 | -8.015% |
| 2026-04-23 | 110.75 | 111.28 | 107.38 | 111.28 | +10.397% | 12 | 333 | +8.285% |
| 2026-04-22 | 100.80 | 100.80 | 100.80 | 100.80 | +28.408% | 3 | 338 | +19.544% |
| 2026-04-20 | 78.50 | 78.50 | 78.50 | 78.50 | +7.534% | 1 | 340 | +53.503% |
| 2026-04-17 | 73.00 | 73.00 | 73.00 | 73.00 | +1.714% | 1 | 340 | +65.068% |
| 2026-04-16 | 66.00 | 71.77 | 66.00 | 71.77 | +3.103% | 3 | 340 | +67.897% |
| 2026-04-14 | 69.61 | 69.61 | 69.61 | 69.61 | +9.055% | 2 | 342 | +73.107% |
| 2026-04-01 | 66.62 | 66.62 | 63.83 | 63.83 | +13.214% | 2 | 343 | +88.783% |
| 2026-03-31 | 56.38 | 56.38 | 56.38 | 56.38 | -1.088% | 1 | 343 | +113.728% |
| 2026-03-27 | 57.00 | 57.00 | 57.00 | 57.00 | -20.045% | 1 | 344 | +111.404% |
| 2026-03-25 | 67.00 | 71.29 | 67.00 | 71.29 | +39.784% | 2 | 344 | +69.028% |
| 2026-03-24 | 52.00 | 52.00 | 51.00 | 51.00 | +38.889% | 3 | 344 | +136.275% |
| 2026-03-11 | 36.45 | 36.72 | 36.45 | 36.72 | +11.004% | 32 | 345 | +228.159% |
| 2026-03-10 | 33.08 | 33.08 | 33.08 | 33.08 | -12.764% | 1 | 345 | +264.268% |
| 2026-03-03 | 37.92 | 37.92 | 37.92 | 37.92 | -9.391% | 1 | 346 | +217.774% |
| 2026-02-27 | 41.85 | 41.85 | 41.85 | 41.85 | -8.022% | 13 | 345 | +187.933% |
| 2026-02-25 | 44.80 | 46.87 | 44.80 | 45.50 | +6.308% | 16 | 345 | +164.835% |
| 2026-02-24 | 42.85 | 42.85 | 42.80 | 42.80 | +1.302% | 2 | 345 | +181.542% |
| 2026-02-20 | 42.25 | 42.25 | 42.25 | 42.25 | -2.874% | 1 | 345 | +185.207% |
| 2026-02-18 | 43.90 | 43.90 | 43.50 | 43.50 | +7.487% | 40 | 345 | +177.011% |
| 2026-02-13 | 40.47 | 40.47 | 40.47 | 40.47 | -3.459% | 1 | 373 | +197.751% |
| 2026-02-11 | 41.92 | 41.92 | 41.92 | 41.92 | -5.840% | 1 | 373 | +187.452% |
| 2026-02-10 | 44.52 | 44.52 | 44.52 | 44.52 | +11.719% | 2 | 372 | +170.665% |
| 2026-02-09 | 38.47 | 41.00 | 38.47 | 39.85 | +1.658% | 47 | 374 | +202.384% |
| 2026-02-06 | 38.20 | 39.20 | 38.20 | 39.20 | +18.037% | 2 | 380 | +207.398% |
| 2026-02-05 | 27.80 | 33.21 | 27.80 | 33.21 | +17.558% | 13 | 381 | +262.843% |
| 2026-02-04 | 29.31 | 29.31 | 28.25 | 28.25 | +9.496% | 11 | 383 | +326.549% |
| 2026-02-03 | 25.80 | 25.80 | 25.80 | 25.80 | -13.712% | 1 | 382 | +367.054% |
| 2026-02-02 | 29.90 | 29.90 | 29.90 | 29.90 | +6.786% | 15 | 381 | +303.010% |
| 2026-01-30 | 28.44 | 28.51 | 28.00 | 28.00 | -3.448% | 8 | 366 | +330.357% |
| 2026-01-29 | 29.50 | 29.50 | 28.05 | 29.00 | -5.383% | 8 | 366 | +315.517% |
| 2026-01-28 | 30.02 | 30.65 | 30.02 | 30.65 | -9.985% | 5 | 360 | +293.148% |
| 2026-01-26 | 34.05 | 34.05 | 34.05 | 34.05 | -2.991% | 1 | 360 | +253.891% |
| 2026-01-23 | 35.10 | 35.10 | 35.10 | 35.10 | -7.632% | 1 | 360 | +243.305% |
| 2026-01-22 | 39.10 | 39.10 | 38.00 | 38.00 | +34.656% | 2 | 360 | +217.105% |
| 2026-01-16 | 27.70 | 28.22 | 27.70 | 28.22 | -2.857% | 3 | 359 | +327.002% |
| 2026-01-15 | 29.05 | 29.05 | 29.05 | 29.05 | +7.593% | 1 | 359 | +314.802% |
| 2026-01-14 | 27.00 | 27.00 | 27.00 | 27.00 | -7.913% | 3 | 359 | +346.296% |
| 2026-01-13 | 29.50 | 29.50 | 28.41 | 29.32 | -2.914% | 40 | 356 | +310.982% |
| 2026-01-12 | 30.33 | 30.47 | 30.20 | 30.20 | -2.581% | 4 | 319 | +299.007% |
| 2026-01-09 | 31.00 | 31.00 | 31.00 | 31.00 | -3.276% | 1 | 316 | +288.710% |
| 2026-01-08 | 33.19 | 33.19 | 32.05 | 32.05 | -7.021% | 4 | 315 | +275.975% |
| 2026-01-07 | 34.47 | 34.47 | 34.47 | 34.47 | +13.687% | 1 | 312 | +249.579% |
| 2025-12-31 | 30.32 | 30.32 | 30.32 | 30.32 | -1.302% | 1 | 312 | +297.427% |
| 2025-12-30 | 30.48 | 30.72 | 30.48 | 30.72 | -14.070% | 6 | 312 | +292.253% |
| 2025-12-18 | 35.75 | 35.75 | 35.75 | 35.75 | -5.473% | 2 | 312 | +237.063% |
| 2025-12-16 | 37.82 | 37.82 | 37.82 | 37.82 | -44.284% | 1 | 310 | +218.614% |
| 2025-10-07 | 67.88 | 67.88 | 67.88 | 67.88 | +8.556% | 1 | 311 | +77.519% |
| 2025-09-17 | 62.53 | 62.53 | 62.53 | 62.53 | +27.223% | 1 | 311 | +92.708% |
| 2025-08-21 | 49.15 | 49.15 | 49.15 | 49.15 | +9.174% | 1 | 310 | +145.168% |
| 2025-08-20 | 45.02 | 45.02 | 45.02 | 45.02 | -15.296% | 1 | 310 | +167.659% |
| 2025-08-08 | 53.15 | 53.15 | 53.15 | 53.15 | -1.079% | 25 | 310 | +126.717% |
| 2025-08-05 | 53.73 | 53.73 | 53.73 | 53.73 | -23.243% | 1 | 310 | +124.269% |
| 2025-07-22 | 69.90 | 70.00 | 69.85 | 70.00 | -0.990% | 51 | 310 | +72.143% |
| 2025-07-02 | 69.90 | 71.10 | 69.69 | 70.70 | +4.323% | 377 | 330 | +70.438% |
| 2025-06-17 | 67.84 | 67.84 | 67.77 | 67.77 | +25.523% | 2 | 170 | +77.807% |
| 2025-06-04 | 53.99 | 53.99 | 53.99 | 53.99 | -6.608% | 10 | 180 | +123.189% |
| 2025-05-29 | 57.81 | 57.81 | 57.81 | 57.81 | +4.728% | 1 | 180 | +108.441% |
| 2025-05-22 | 54.55 | 55.20 | 54.55 | 55.20 | -5.317% | 20 | 181 | +118.297% |
| 2025-05-21 | 58.45 | 58.45 | 58.30 | 58.30 | +3.369% | 6 | 161 | +106.690% |
| 2025-05-19 | 56.40 | 56.40 | 56.40 | 56.40 | -4.488% | 2 | 161 | +113.652% |
| 2025-05-16 | 59.05 | 59.05 | 59.05 | 59.05 | +1.548% | 2 | 163 | +104.064% |
| 2025-05-14 | 58.15 | 58.15 | 58.15 | 58.15 | +9.407% | 10 | 164 | +107.223% |
| 2025-05-13 | 53.15 | 53.16 | 53.15 | 53.15 | +5.561% | 51 | 174 | +126.717% |
| 2025-05-12 | 50.35 | 50.35 | 50.35 | 50.35 | +12.766% | 1 | 169 | +139.325% |
| 2025-05-09 | 44.65 | 44.65 | 44.65 | 44.65 | +0.563% | 2 | 169 | +169.877% |
| 2025-05-08 | 44.40 | 46.47 | 44.30 | 44.40 | -7.094% | 22 | 170 | +171.396% |
| 2025-05-06 | 47.79 | 47.79 | 47.79 | 47.79 | -5.423% | 1 | 165 | +152.145% |
| 2025-05-05 | 50.35 | 50.53 | 50.35 | 50.53 | +4.336% | 2 | 165 | +138.472% |
| 2025-05-02 | 48.30 | 48.43 | 48.30 | 48.43 | +4.510% | 4 | 164 | +148.813% |
| 2025-05-01 | 46.34 | 46.34 | 46.34 | 46.34 | +11.663% | 1 | 164 | +160.035% |
| 2025-04-30 | 40.71 | 41.50 | 40.71 | 41.50 | -1.049% | 69 | 163 | +190.361% |
| 2025-04-29 | 41.94 | 41.94 | 41.94 | 41.94 | -0.143% | 1 | 103 | +187.315% |
| 2025-04-28 | 43.10 | 43.32 | 41.18 | 42.00 | -1.754% | 7 | 103 | +186.905% |
| 2025-04-25 | 41.75 | 42.75 | 41.75 | 42.75 | +2.962% | 58 | 99 | +181.871% |
| 2025-04-24 | 40.49 | 41.52 | 40.49 | 41.52 | +14.160% | 59 | 70 | +190.222% |
| 2025-04-23 | 37.80 | 37.80 | 36.37 | 36.37 | 0.000% | 11 | 11 | +231.317% |