Loading…
Underlying
Underlying Price
$216.48
Type
Call
Strike
400
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 73 | 194 |
| Oct 30, 2026 | 8d | $0.05 | -64.29% | 35 | 229 |
| Nov 6, 2026 | 15d | $0.20 | -28.57% | 6 | 64 |
| Nov 13, 2026 | 22d | $0.42 | -57.14% | 2 | 5 |
| Nov 20, 2026 | 29d | $0.35 | -22.22% | 70 | 1,864 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.97 | -25.38% | 20 | 1,032 |
| Jan 15, 2027 | 85d | $2.00 | -17.36% | 57 | 2,365 |
| Feb 19, 2027 | 120d | $4.28 | -53.88% | 3 | 44 |
| Mar 19, 2027 | 148d | $5.70 | -13.37% | 5 | 1,003 |
| Apr 16, 2027 | 176d | $7.20 | -20.79% | 6 | 309 |
| Jun 17, 2027 | 238d | $12.10 | -10.37% | 59 | 1,327 |
| Sep 17, 2027 | 330d | $23.13 | -7.48% | 1 | 14 |
| Dec 17, 2027 | 421d | $25.61 | -9.86% | 2 | 87 |
| Jan 21, 2028 | 456d | $28.00 | -9.09% | 6 | 2,313 |
| Jun 16, 2028 | 603d | $48.82 | -41.60% | 1 | 69 |
| Dec 15, 2028 | 785d | $55.35 | -0.54% | 5 | 229 |
| Jan 19, 2029 | 820d | $54.00 | -3.57% | 7 | 36 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $12.40 | -36.25% | 13 | 163 | OTM |
| 350 C | $11.01 | -18.75% | 5 | 318 | OTM |
| 360 C | $10.65 | -20.22% | 7 | 173 | OTM |
| 370 C | $9.35 | -23.98% | 5 | 310 | OTM |
| 380 C | $8.60 | -15.69% | 5 | 418 | OTM |
| 390 C | $7.47 | -14.63% | 1 | 33 | OTM |
| 400 C | $7.20 | -20.79% | 6 | 309 | OTM |
| 410 C | $8.30 | -25.23% | 4 | 8 | OTM |
| 420 C | $11.60 | -56.88% | 10 | 11 | OTM |
| 430 C | $25.60 | -30.25% | 23 | 248 | OTM |
| 440 C | $23.85 | -29.81% | 8 | 8 | OTM |
| 450 C | $4.97 | -35.12% | 1 | 202 | OTM |
| 460 C | $21.35 | -29.95% | 17 | 60 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).