ARM270416C00420000
ARM Apr 16 2027 420.00 Call
optionOPRA
EODOct 13, 2026
11.60USD-56.877%(-15.30)10Vol11OI
Loading…
Underlying
Underlying Price
$215.67
Type
Call
Strike
420
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | -80.00% | 6 | 26 |
| Oct 30, 2026 | 8d | $0.68 | +655.56% | 20 | 57 |
| Nov 6, 2026 | 15d | $0.15 | +0.00% | 1 | 24 |
| Nov 13, 2026 | 22d | $0.33 | -91.20% | 2 | 3 |
| Nov 20, 2026 | 29d | $0.21 | -57.14% | 4 | 431 |
| Nov 27, 2026 | 36d | $0.82 | -43.45% | 10 | 50 |
| Dec 18, 2026 | 57d | $0.87 | -6.45% | 8 | 1,287 |
| Jan 15, 2027 | 85d | $1.59 | +2.58% | 1,506 | 1,719 |
| Feb 19, 2027 | 120d | $10.25 | -19.54% | 6 | 7 |
| Mar 19, 2027 | 148d | $4.89 | -3.17% | 1 | 712 |
| Apr 16, 2027 | 176d | $11.60 | -56.88% | 10 | 11 |
| Jun 17, 2027 | 238d | $9.71 | -36.54% | 1 | 298 |
| Sep 17, 2027 | 330d | $20.86 | -5.05% | 1 | 9 |
| Dec 17, 2027 | 421d | $30.75 | -49.30% | 1 | 31 |
| Jan 21, 2028 | 456d | $25.33 | -25.83% | 20 | 144 |
| Jun 16, 2028 | 603d | $46.20 | -23.95% | 2 | 37 |
| Dec 15, 2028 | 785d | $45.60 | -33.11% | 1 | 83 |
| Jan 19, 2029 | 820d | $61.00 | -13.29% | 48 | 80 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $11.20 | +5.16% | 4 | 173 | OTM |
| 370 C | $10.10 | +8.02% | 6 | 310 | OTM |
| 380 C | $9.75 | +13.37% | 21 | 418 | OTM |
| 390 C | $7.47 | -14.63% | 1 | 33 | OTM |
| 400 C | $8.15 | +13.19% | 40 | 309 | OTM |
| 410 C | $8.30 | -25.23% | 4 | 8 | OTM |
| 420 C | $11.60 | -56.88% | 10 | 11 | OTM |
| 430 C | $25.60 | -30.25% | 23 | 248 | OTM |
| 440 C | $23.85 | -29.81% | 8 | 8 | OTM |
| 450 C | $4.97 | -35.12% | 1 | 202 | OTM |
| 460 C | $21.35 | -29.95% | 17 | 60 | OTM |
| 470 C | $31.45 | +0.00% | 5 | 4 | OTM |
| 480 C | $24.47 | -22.34% | 1 | 6 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).