ARM270416C00390000
ARM Apr 16 2027 390.00 Call
optionOPRA
EODOct 20, 2026
7.47USD-14.629%(-1.28)1Vol33OI
Loading…
Underlying
Underlying Price
$211.71
Type
Call
Strike
390
Expiration
Apr 16, 2027
DTE
176d
Moneyness
OTM
Intrinsic
$0.00
ARM 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -97.53% | 19 | 126 |
| Oct 30, 2026 | 8d | $0.17 | -78.21% | 4 | 69 |
| Nov 6, 2026 | 15d | $0.24 | -40.00% | 1 | 9 |
| Nov 13, 2026 | 22d | $0.47 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 29d | $0.36 | -12.20% | 29 | 686 |
| Nov 27, 2026 | 36d | $0.66 | -69.01% | 11 | 13 |
| Dec 18, 2026 | 57d | $1.22 | +4.27% | 2 | 583 |
| Jan 15, 2027 | 85d | $2.44 | +6.55% | 29 | 755 |
| Feb 19, 2027 | 120d | $9.30 | -28.46% | 2 | 101 |
| Mar 19, 2027 | 148d | $7.35 | -12.50% | 4 | 493 |
| Apr 16, 2027 | 176d | $7.47 | -14.63% | 1 | 33 |
| Jun 17, 2027 | 238d | $12.25 | -19.93% | 1 | 187 |
| Sep 17, 2027 | 330d | $19.95 | +1.27% | 1 | 221 |
| Dec 17, 2027 | 421d | $34.12 | -20.65% | 3 | 34 |
| Jan 21, 2028 | 456d | $33.02 | -12.69% | 7 | 91 |
| Jun 16, 2028 | 603d | $38.55 | -13.06% | 1 | 30 |
| Dec 15, 2028 | 785d | $61.40 | -25.93% | 2 | 105 |
| Jan 19, 2029 | 820d | $52.99 | -8.27% | 20 | 43 |
ARM Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $14.90 | +9.56% | 3 | 54 | OTM |
| 340 C | $13.45 | +8.47% | 5 | 163 | OTM |
| 350 C | $12.85 | +16.71% | 7 | 318 | OTM |
| 360 C | $11.20 | +5.16% | 4 | 173 | OTM |
| 370 C | $10.10 | +8.02% | 6 | 310 | OTM |
| 380 C | $9.75 | +13.37% | 21 | 418 | OTM |
| 390 C | $7.47 | -14.63% | 1 | 33 | OTM |
| 400 C | $8.15 | +13.19% | 40 | 309 | OTM |
| 410 C | $8.30 | -25.23% | 4 | 8 | OTM |
| 420 C | $11.60 | -56.88% | 10 | 11 | OTM |
| 430 C | $25.60 | -30.25% | 23 | 248 | OTM |
| 440 C | $23.85 | -29.81% | 8 | 8 | OTM |
| 450 C | $4.97 | -35.12% | 1 | 202 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).