ARM270416C00400000
ARM Apr 16 2027 400.00 Call
optionOPRA
EODOct 20, 2026
7.20USD6Vol309OI
ARM270416C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.3300 | 8.5500 | 7.1500 | 7.2000 | -20.792% | 6 | 309 | 0.000% |
| 2026-10-19 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -10.970% | 1 | 308 | -20.792% |
| 2026-10-15 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -6.758% | 1 | 308 | -29.481% |
| 2026-10-14 | 12.8000 | 12.8000 | 10.9500 | 10.9500 | -24.221% | 4 | 306 | -34.247% |
| 2026-10-13 | 14.5600 | 14.6700 | 14.4500 | 14.4500 | -2.890% | 4 | 306 | -50.173% |
| 2026-10-12 | 16.2300 | 16.2300 | 14.8800 | 14.8800 | -34.159% | 7 | 301 | -51.613% |
| 2026-10-08 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -34.493% | 1 | 300 | -68.142% |
| 2026-10-05 | 37.5700 | 37.5700 | 34.5000 | 34.5000 | +7.309% | 2 | 301 | -79.130% |
| 2026-09-28 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -31.186% | 1 | 300 | -77.605% |
| 2026-09-25 | 46.7800 | 46.7800 | 46.7200 | 46.7200 | +7.033% | 2 | 300 | -84.589% |
| 2026-09-24 | 44.3600 | 44.6000 | 43.4700 | 43.6500 | 0.000% | 361 | 0 | -83.505% |