ARM270319C00500000
ARM Mar 19 2027 500.00 Call
optionOPRA
EODOct 21, 2026
2.69USD+16.957%(+0.39)3Vol316OI
ARM270319C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6300 | 2.7100 | 2.6300 | 2.6900 | +16.957% | 3 | 316 | 0.000% |
| 2026-10-20 | 2.8600 | 2.8600 | 2.3000 | 2.3000 | -23.077% | 2 | 315 | +16.957% |
| 2026-10-19 | 2.9700 | 3.1600 | 2.8500 | 2.9900 | -16.944% | 16 | 321 | -10.033% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.5500 | 3.6000 | -11.111% | 15 | 320 | -25.278% |
| 2026-10-15 | 3.4600 | 4.0500 | 3.4600 | 4.0500 | +0.496% | 7 | 320 | -33.580% |
| 2026-10-14 | 4.1000 | 4.1000 | 4.0300 | 4.0300 | -26.727% | 5 | 317 | -33.251% |
| 2026-10-13 | 5.2500 | 5.5000 | 4.6000 | 5.5000 | +0.182% | 60 | 299 | -51.091% |
| 2026-10-12 | 6.8100 | 6.8100 | 5.4900 | 5.4900 | -29.161% | 10 | 295 | -51.002% |
| 2026-10-09 | 8.2500 | 8.3000 | 7.7500 | 7.7500 | -17.553% | 53 | 316 | -65.290% |
| 2026-10-08 | 10.4000 | 10.4000 | 9.0000 | 9.4000 | -37.542% | 10 | 321 | -71.383% |
| 2026-10-06 | 15.3300 | 15.3300 | 14.7500 | 15.0500 | +1.689% | 7 | 318 | -82.126% |
| 2026-10-05 | 18.3200 | 18.3200 | 14.8000 | 14.8000 | -22.917% | 4 | 317 | -81.824% |
| 2026-10-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +24.272% | 1 | 316 | -85.990% |
| 2026-09-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -15.574% | 3 | 316 | -82.589% |
| 2026-09-29 | 17.3600 | 18.6500 | 17.3600 | 18.3000 | +18.447% | 7 | 314 | -85.301% |
| 2026-09-28 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -32.237% | 1 | 313 | -82.589% |
| 2026-09-25 | 26.2300 | 26.2300 | 22.8000 | 22.8000 | -4.802% | 2 | 314 | -88.202% |
| 2026-09-24 | 26.9900 | 26.9900 | 23.0000 | 23.9500 | -20.300% | 20 | 317 | -88.768% |
| 2026-09-23 | 30.8500 | 30.8500 | 30.0500 | 30.0500 | -2.751% | 19 | 307 | -91.048% |
| 2026-09-22 | 28.0900 | 30.9500 | 28.0900 | 30.9000 | +10.357% | 8 | 307 | -91.294% |
| 2026-09-21 | 17.5500 | 28.0000 | 17.5500 | 28.0000 | +130.833% | 15 | 301 | -90.393% |
| 2026-09-18 | 11.9000 | 12.2000 | 11.9000 | 12.1300 | +7.250% | 125 | 270 | -77.824% |
| 2026-09-17 | 10.7900 | 11.3100 | 10.6900 | 11.3100 | +26.510% | 5 | 269 | -76.216% |
| 2026-09-16 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +6.810% | 1 | 270 | -69.911% |
| 2026-09-15 | 10.5200 | 10.5200 | 8.3700 | 8.3700 | -3.237% | 4 | 268 | -67.861% |
| 2026-09-14 | 9.0000 | 9.0000 | 8.4000 | 8.6500 | -31.997% | 5 | 267 | -68.902% |
| 2026-09-11 | 10.9500 | 12.7200 | 10.8500 | 12.7200 | +14.595% | 20 | 266 | -78.852% |
| 2026-09-10 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -18.081% | 1 | 265 | -75.766% |
| 2026-09-09 | 16.5000 | 16.5000 | 13.5500 | 13.5500 | +0.370% | 3 | 263 | -80.148% |
| 2026-09-08 | 11.7000 | 13.5000 | 11.7000 | 13.5000 | +30.687% | 302 | 433 | -80.074% |
| 2026-09-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -10.948% | 8 | 429 | -73.959% |
| 2026-08-25 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.769% | 2 | 429 | -76.810% |
| 2026-08-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.383% | 1 | 429 | -79.308% |
| 2026-08-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -9.059% | 1 | 428 | -79.387% |
| 2026-08-18 | 14.3500 | 14.4000 | 14.3500 | 14.3500 | -30.170% | 6 | 422 | -81.254% |
| 2026-08-17 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -1.909% | 2 | 420 | -86.910% |
| 2026-08-12 | 20.6900 | 20.9500 | 20.6900 | 20.9500 | +6.888% | 4 | 426 | -87.160% |
| 2026-08-11 | 19.6500 | 19.6500 | 19.6000 | 19.6000 | -30.000% | 12 | 421 | -86.276% |
| 2026-08-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.532% | 1 | 422 | -90.393% |
| 2026-08-06 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | +13.787% | 1 | 421 | -91.309% |
| 2026-08-04 | 20.0000 | 27.2000 | 20.0000 | 27.2000 | +81.092% | 54 | 368 | -90.110% |
| 2026-08-03 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -15.618% | 12 | 368 | -82.091% |
| 2026-07-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -20.713% | 40 | 368 | -84.888% |
| 2026-07-28 | 22.8600 | 22.8600 | 22.4500 | 22.4500 | -25.588% | 3 | 365 | -88.018% |
| 2026-07-24 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | -28.337% | 1 | 365 | -91.084% |
| 2026-07-21 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +19.095% | 1 | 365 | -93.610% |
| 2026-07-17 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -14.095% | 2 | 367 | -92.390% |
| 2026-07-14 | 40.4500 | 41.1500 | 40.4500 | 41.1500 | -34.370% | 3 | 367 | -93.463% |
| 2026-07-09 | 62.7000 | 62.7000 | 62.7000 | 62.7000 | +34.984% | 14 | 353 | -95.710% |
| 2026-07-08 | 48.8800 | 48.8800 | 46.4500 | 46.4500 | -6.445% | 3 | 356 | -94.209% |
| 2026-07-07 | 51.5000 | 51.5000 | 49.0000 | 49.6500 | -18.137% | 5 | 360 | -94.582% |
| 2026-07-06 | 61.9000 | 61.9000 | 60.6500 | 60.6500 | +7.631% | 2 | 358 | -95.565% |
| 2026-07-02 | 68.2700 | 70.0000 | 56.0000 | 56.3500 | -15.896% | 9 | 362 | -95.226% |
| 2026-07-01 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -12.476% | 1 | 361 | -95.985% |
| 2026-06-30 | 73.9200 | 78.3500 | 73.9200 | 76.5500 | +4.150% | 9 | 352 | -96.486% |
| 2026-06-25 | 69.7700 | 73.9500 | 69.7700 | 73.5000 | -2.365% | 17 | 350 | -96.340% |
| 2026-06-24 | 78.1500 | 78.1500 | 75.2800 | 75.2800 | -13.162% | 3 | 350 | -96.427% |
| 2026-06-23 | 87.0500 | 94.9500 | 86.0000 | 86.6900 | -32.321% | 19 | 348 | -96.897% |
| 2026-06-18 | 132.2500 | 135.0000 | 128.0900 | 128.0900 | +0.008% | 6 | 347 | -97.900% |
| 2026-06-17 | 117.3000 | 129.8200 | 117.3000 | 128.0800 | +21.981% | 14 | 338 | -97.900% |
| 2026-06-16 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -4.589% | 1 | 338 | -97.438% |
| 2026-06-15 | 86.8800 | 110.0500 | 86.8800 | 110.0500 | +16.344% | 5 | 337 | -97.556% |
| 2026-06-12 | 78.0500 | 94.5900 | 78.0500 | 94.5900 | +73.242% | 5 | 332 | -97.156% |
| 2026-06-10 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | -31.665% | 1 | 332 | -95.073% |
| 2026-06-08 | 80.1500 | 80.1500 | 79.9000 | 79.9000 | +8.707% | 3 | 331 | -96.633% |
| 2026-06-05 | 82.9800 | 82.9800 | 73.5000 | 73.5000 | -23.342% | 3 | 328 | -96.340% |
| 2026-06-04 | 95.8800 | 95.8800 | 95.8800 | 95.8800 | -8.773% | 1 | 328 | -97.194% |
| 2026-06-03 | 108.0600 | 108.0600 | 92.5000 | 105.1000 | -5.187% | 7 | 323 | -97.441% |
| 2026-06-02 | 101.5000 | 110.8500 | 101.5000 | 110.8500 | -7.005% | 2 | 321 | -97.573% |
| 2026-06-01 | 94.4000 | 119.2000 | 94.4000 | 119.2000 | +73.055% | 23 | 300 | -97.743% |
| 2026-05-29 | 68.8400 | 69.8000 | 68.5900 | 68.8800 | 0.000% | 305 | 0 | -96.095% |