ARM270319C00125000
ARM Mar 19 2027 125.00 Call
optionOPRA
InactiveJul 22, 2026
170.74USD-30.480%(-74.86)1Vol20OI
ARM270319C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 170.74 | 170.74 | 170.74 | 170.74 | -30.480% | 1 | 19 | 0.000% |
| 2026-06-24 | 245.60 | 245.60 | 245.60 | 245.60 | -1.732% | 1 | 20 | -30.480% |
| 2026-06-05 | 249.93 | 249.93 | 249.93 | 249.93 | +145.390% | 1 | 20 | -31.685% |
| 2026-05-08 | 101.85 | 101.85 | 101.85 | 101.85 | -16.966% | 1 | 19 | +67.639% |
| 2026-04-24 | 122.66 | 122.66 | 122.66 | 122.66 | +28.104% | 1 | 19 | +39.198% |
| 2026-04-23 | 95.75 | 95.75 | 95.75 | 95.75 | +15.570% | 5 | 19 | +78.319% |
| 2026-04-22 | 82.85 | 82.85 | 82.85 | 82.85 | +20.949% | 5 | 19 | +106.083% |
| 2026-04-21 | 68.50 | 68.50 | 68.50 | 68.50 | +15.378% | 1 | 19 | +149.255% |
| 2026-04-20 | 59.37 | 59.37 | 59.37 | 59.37 | +6.018% | 1 | 20 | +187.586% |
| 2026-04-14 | 56.00 | 56.00 | 56.00 | 56.00 | +7.116% | 1 | 21 | +204.893% |
| 2026-04-13 | 52.28 | 52.28 | 52.28 | 52.28 | +24.892% | 1 | 22 | +226.588% |
| 2026-04-07 | 42.40 | 42.40 | 41.86 | 41.86 | -6.978% | 6 | 21 | +307.883% |
| 2026-03-27 | 45.46 | 45.46 | 45.00 | 45.00 | +23.288% | 4 | 22 | +279.422% |
| 2026-03-23 | 39.05 | 39.05 | 36.50 | 36.50 | +0.745% | 5 | 22 | +367.781% |
| 2026-03-20 | 36.23 | 36.23 | 36.23 | 36.23 | +21.782% | 5 | 23 | +371.267% |
| 2026-03-17 | 30.60 | 30.60 | 29.75 | 29.75 | +7.401% | 16 | 18 | +473.916% |
| 2026-03-10 | 27.70 | 27.70 | 27.70 | 27.70 | +13.061% | 2 | 3 | +516.390% |
| 2026-03-06 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000% | 1 | 1 | +596.898% |